HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00114
-5.47%
$569.5 billion $2,630
Feb 3, 2026 $0.0012
-3.48%
$602.45 billion $3,284
Feb 2, 2026 $0.00125
+4.44%
$624.2 billion $5,576
Feb 1, 2026 $0.0012
+1.22%
$597.65 billion $3,229
Jan 31, 2026 $0.00118
-11.18%
$590.45 billion $6,778
Jan 30, 2026 $0.00133
+7.38%
$664.8 billion $14,251
Jan 29, 2026 $0.00124
-16.77%
$619.1 billion $25,539
Jan 28, 2026 $0.00149
-3.95%
$743.85 billion $2,279
Jan 27, 2026 $0.00155
-0.21%
$774.45 billion $3,357
Jan 26, 2026 $0.00155
+1.03%
$776.1 billion $2,473
Jan 25, 2026 $0.00154
-6.30%
$768.2 billion $6,914
Jan 24, 2026 $0.00164
-9.03%
$819.85 billion $12,474
Jan 23, 2026 $0.0018
+9.23%
$901.2 billion $18,411
Jan 22, 2026 $0.00165
-4.68%
$825.05 billion $5,965
Jan 21, 2026 $0.00173
+3.39%
$865.55 billion $3,966
Jan 20, 2026 $0.00167
-10.39%
$837.2 billion $4,573
Jan 19, 2026 $0.00187
+8.52%
$934.25 billion $9,670
Jan 18, 2026 $0.00172
-17.35%
$860.9 billion $8,439
Jan 17, 2026 $0.00208
+20.16%
$1.04 trillion $26,315
Jan 16, 2026 $0.00173
-7.51%
$866.9 billion $5,667
Jan 15, 2026 $0.00187
-16.95%
$937.25 billion $17,149
Jan 14, 2026 $0.00226
+0.87%
$1.13 trillion $2,592
Jan 13, 2026 $0.00224
+7.43%
$1.15 trillion $9,735
Jan 12, 2026 $0.00208
-4.60%
$1.04 trillion $10,059
Jan 11, 2026 $0.00218
+0.95%
$1.09 trillion $1,381
Jan 10, 2026 $0.00216
-3.78%
$1.08 trillion $923
Jan 9, 2026 $0.00225
-0.74%
$1.12 trillion $9,657
Jan 8, 2026 $0.00226
+3.30%
$1.13 trillion $3,404
Jan 7, 2026 $0.00219
-10.54%
$1.1 trillion $3,626
Jan 6, 2026 $0.00245
-3.70%
$1.23 trillion $22,155
Jan 5, 2026 $0.00254
+11.09%
$1.27 trillion $13,337
Jan 4, 2026 $0.00225
+0.86%
$1.13 trillion $9,978
Jan 3, 2026 $0.00223
-0.53%
$1.12 trillion $4,344
Jan 2, 2026 $0.00225
+6.34%
$1.12 trillion $9,430
Jan 1, 2026 $0.00211
+5.14%
$1.06 trillion $1,752
Dec 31, 2025 $0.00201
+0.39%
$1 trillion $4,544
Dec 30, 2025 $0.002
+3.49%
$1 trillion $3,423
Dec 29, 2025 $0.00193
+2.65%
$967.1 billion $7,865
Dec 28, 2025 $0.00188
+7.27%
$941.2 billion $4,473
Dec 27, 2025 $0.00176
-1.63%
$878.15 billion $1,750
Dec 26, 2025 $0.00179
-1.88%
$893.75 billion $1,384
Dec 25, 2025 $0.00182
-0.68%
$910.85 billion $6,066
Dec 24, 2025 $0.00185
-2.42%
$917.05 billion $3,637
Dec 23, 2025 $0.0019
-1.78%
$948.1 billion $1,800
Dec 22, 2025 $0.00197
-1.31%
$965.3 billion $1,493
Dec 21, 2025 $0.00202
-1.06%
$997.9 billion $3,307
Dec 20, 2025 $0.00208
+0.28%
$1.02 trillion $11,724
Dec 19, 2025 $0.00208
+4.42%
$1.04 trillion $5,069
Dec 18, 2025 $0.00197
-9.72%
$996.55 billion $10,298
Dec 17, 2025 $0.00215
-11.41%
$1.09 trillion $31,632