HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.000942
+0.00%
$470.9 billion $1,831
Aug 15, 2 AM $0.000942
+0.00%
$470.9 billion $1,833
Aug 15, 1 AM $0.000942
+1.26%
$470.9 billion $1,833
Aug 15, 12 AM $0.00093
-1.05%
$465.05 billion $2,023
Aug 14, 11 PM $0.00094
+0.00%
$470 billion $2,338
Aug 14, 10 PM $0.00094
+0.00%
$470 billion $2,364
Aug 14, 9 PM $0.00094
+0.00%
$470 billion $2,364
Aug 14, 8 PM $0.00094
-2.11%
$470 billion $2,364
Aug 14, 7 PM $0.00096
+0.00%
$480.15 billion $2,410
Aug 14, 6 PM $0.00096
+2.26%
$480.15 billion $2,712
Aug 14, 5 PM $0.000939
-2.40%
$469.55 billion $2,467
Aug 14, 4 PM $0.000962
+1.26%
$481.1 billion $2,520
Aug 14, 3 PM $0.00095
+2.16%
$475.1 billion $2,112
Aug 14, 2 PM $0.00093
-3.40%
$465.05 billion $2,226
Aug 14, 1 PM $0.000963
+0.00%
$481.4 billion $2,270
Aug 14, 12 PM $0.000963
+1.78%
$481.4 billion $2,270
Aug 14, 11 AM $0.000946
+0.00%
$473 billion $1,982
Aug 14, 10 AM $0.000946
+0.00%
$473 billion $1,982
Aug 14, 9 AM $0.000946
+0.00%
$473 billion $2,123
Aug 14, 8 AM $0.000946
+0.00%
$473 billion $2,123
Aug 14, 7 AM $0.000946
-1.36%
$473 billion $2,123
Aug 14, 6 AM $0.000959
+0.00%
$479.5 billion $2,305
Aug 14, 5 AM $0.000959
+0.00%
$479.5 billion $2,305
Aug 14, 4 AM $0.000959
+2.41%
$479.5 billion $2,305
Aug 14, 3 AM $0.000936
-0.14%
$468.2 billion $1,872
Aug 14, 2 AM $0.000938
+0.00%
$468.85 billion $2,050
Aug 14, 1 AM $0.000938
+0.82%
$468.85 billion $2,252
Aug 14, 12 AM $0.00093
-3.11%
$465.05 billion $2,036
Aug 13, 11 PM $0.00096
-1.85%
$480 billion $1,674
Aug 13, 10 PM $0.000978
+0.00%
$489.05 billion $1,629
Aug 13, 9 PM $0.000978
+0.00%
$489.05 billion $1,629
Aug 13, 8 PM $0.000978
+0.00%
$489.05 billion $1,629
Aug 13, 7 PM $0.000978
-1.42%
$489.05 billion $1,629
Aug 13, 6 PM $0.000992
+0.00%
$496.1 billion $1,344
Aug 13, 5 PM $0.000992
+0.00%
$496.1 billion $1,468
Aug 13, 4 PM $0.000992
+3.23%
$496.1 billion $1,472
Aug 13, 3 PM $0.000961
-2.64%
$480.6 billion $1,418
Aug 13, 2 PM $0.000987
+2.64%
$493.65 billion $1,187
Aug 13, 1 PM $0.000962
+0.00%
$480.95 billion $1,185
Aug 13, 12 PM $0.000962
+0.00%
$480.95 billion $1,204
Aug 13, 11 AM $0.000962
+0.00%
$480.95 billion $1,204
Aug 13, 10 AM $0.000962
-5.27%
$480.95 billion $1,204
Aug 13, 9 AM $0.00102
+0.00%
$507.7 billion $1,120
Aug 13, 8 AM $0.00102
+0.00%
$507.7 billion $1,246
Aug 13, 7 AM $0.00102
+5.79%
$507.7 billion $1,246
Aug 13, 6 AM $0.00096
+0.00%
$479.9 billion $899
Aug 13, 5 AM $0.00096
+0.00%
$479.9 billion $933
Aug 13, 4 AM $0.00096
+0.00%
$479.9 billion $933
Aug 13, 3 AM $0.00096
-1.89%
$479.9 billion $933
Aug 13, 2 AM $0.00096
-2.16%
$479.95 billion $758