HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000966
-3.18%
$ 482.85 billion $ 865
Apr 13, 4 PM $ 0.000997
+2.21%
$ 498.7 billion $ 884
Apr 13, 3 PM $ 0.000976
-0.83%
$ 487.9 billion $ 742
Apr 13, 2 PM $ 0.000984
+1.28%
$ 492 billion $ 1,096
Apr 13, 1 PM $ 0.000972
+0.00%
$ 485.8 billion $ 824
Apr 13, 12 PM $ 0.000972
+2.88%
$ 485.8 billion $ 824
Apr 13, 11 AM $ 0.000944
-2.30%
$ 472.2 billion $ 738
Apr 13, 10 AM $ 0.000948
+0.00%
$ 473.9 billion $ 761
Apr 13, 9 AM $ 0.000948
+0.00%
$ 473.9 billion $ 749
Apr 13, 8 AM $ 0.000948
+0.00%
$ 473.9 billion $ 749
Apr 13, 7 AM $ 0.000948
-0.59%
$ 473.9 billion $ 764
Apr 13, 6 AM $ 0.000953
+0.73%
$ 476.7 billion $ 761
Apr 13, 5 AM $ 0.000946
-2.83%
$ 473.25 billion $ 625
Apr 13, 4 AM $ 0.000974
+2.83%
$ 487.05 billion $ 632
Apr 13, 3 AM $ 0.000947
-0.35%
$ 473.65 billion $ 544
Apr 13, 2 AM $ 0.000951
+0.16%
$ 475.3 billion $ 541
Apr 13, 1 AM $ 0.000949
-0.05%
$ 474.55 billion $ 648
Apr 13, 12 AM $ 0.00095
+0.00%
$ 474.8 billion $ 644
Apr 12, 11 PM $ 0.00095
+0.00%
$ 474.8 billion $ 668
Apr 12, 10 PM $ 0.00095
+0.51%
$ 474.8 billion $ 668
Apr 12, 9 PM $ 0.000945
+0.00%
$ 472.4 billion $ 687
Apr 12, 8 PM $ 0.000945
+0.00%
$ 472.4 billion $ 687
Apr 12, 7 PM $ 0.000945
+0.00%
$ 472.4 billion $ 2,155
Apr 12, 6 PM $ 0.000945
+0.00%
$ 472.4 billion $ 2,155
Apr 12, 5 PM $ 0.000945
+0.00%
$ 472.4 billion $ 2,261
Apr 12, 4 PM $ 0.000945
+0.00%
$ 472.4 billion $ 2,464
Apr 12, 3 PM $ 0.000945
-1.46%
$ 472.4 billion $ 2,466
Apr 12, 2 PM $ 0.00096
+1.72%
$ 480.2 billion $ 2,087
Apr 12, 1 PM $ 0.000944
+0.00%
$ 472.1 billion $ 2,014
Apr 12, 12 PM $ 0.000944
-0.01%
$ 472.1 billion $ 2,161
Apr 12, 11 AM $ 0.000944
-2.12%
$ 472.15 billion $ 2,193
Apr 12, 10 AM $ 0.000965
-0.11%
$ 482.4 billion $ 2,231
Apr 12, 9 AM $ 0.000966
+0.00%
$ 482.95 billion $ 2,230
Apr 12, 8 AM $ 0.000966
+0.05%
$ 482.95 billion $ 2,303
Apr 12, 7 AM $ 0.000965
+0.00%
$ 482.7 billion $ 2,286
Apr 12, 6 AM $ 0.000965
+2.44%
$ 482.7 billion $ 2,286
Apr 12, 5 AM $ 0.000942
+0.00%
$ 471.2 billion $ 2,233
Apr 12, 4 AM $ 0.000942
-3.28%
$ 471.2 billion $ 2,244
Apr 12, 3 AM $ 0.000974
+0.00%
$ 487.2 billion $ 2,295
Apr 12, 2 AM $ 0.000974
+0.27%
$ 487.2 billion $ 2,295
Apr 12, 1 AM $ 0.000972
-2.46%
$ 485.9 billion $ 2,176
Apr 12, 12 AM $ 0.000996
-1.13%
$ 498.15 billion $ 2,253
Apr 11, 11 PM $ 0.00101
+0.00%
$ 503.85 billion $ 2,254
Apr 11, 10 PM $ 0.00101
+4.59%
$ 503.85 billion $ 2,254
Apr 11, 9 PM $ 0.000963
+0.00%
$ 481.75 billion $ 2,226
Apr 11, 8 PM $ 0.000963
-2.89%
$ 481.75 billion $ 2,228
Apr 11, 7 PM $ 0.000992
+0.00%
$ 496.1 billion $ 753
Apr 11, 6 PM $ 0.000992
-2.17%
$ 496.1 billion $ 819
Apr 11, 5 PM $ 0.00101
+2.42%
$ 507.1 billion $ 1,223
Apr 11, 4 PM $ 0.00099
+0.61%
$ 495.1 billion $ 1,019