HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00105
-1.05%
$ 524.65 billion $ 2,115
Jun 14, 12 AM $ 0.00106
+1.53%
$ 530.2 billion $ 2,230
Jun 13, 11 PM $ 0.00104
+4.01%
$ 522.2 billion $ 2,506
Jun 13, 10 PM $ 0.001
+0.00%
$ 502.05 billion $ 2,390
Jun 13, 9 PM $ 0.001
-0.94%
$ 502.05 billion $ 2,390
Jun 13, 8 PM $ 0.00101
+0.14%
$ 506.8 billion $ 2,367
Jun 13, 7 PM $ 0.00101
+0.43%
$ 506.1 billion $ 2,177
Jun 13, 6 PM $ 0.00101
+3.31%
$ 503.95 billion $ 1,959
Jun 13, 5 PM $ 0.000976
-2.63%
$ 487.8 billion $ 1,559
Jun 13, 4 PM $ 0.001
-0.67%
$ 501 billion $ 1,548
Jun 13, 3 PM $ 0.00101
+0.00%
$ 504.4 billion $ 3,041
Jun 13, 2 PM $ 0.00101
+0.00%
$ 504.4 billion $ 3,087
Jun 13, 1 PM $ 0.00101
+0.11%
$ 504.4 billion $ 3,098
Jun 13, 12 PM $ 0.00101
+1.10%
$ 503.1 billion $ 3,352
Jun 13, 11 AM $ 0.000995
+0.00%
$ 497.65 billion $ 3,184
Jun 13, 10 AM $ 0.000995
+0.00%
$ 497.65 billion $ 3,358
Jun 13, 9 AM $ 0.000995
+0.84%
$ 497.65 billion $ 3,402
Jun 13, 8 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,283
Jun 13, 7 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,632
Jun 13, 6 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,725
Jun 13, 5 AM $ 0.000987
-0.31%
$ 493.5 billion $ 4,228
Jun 13, 4 AM $ 0.00099
+0.00%
$ 495.05 billion $ 3,939
Jun 13, 3 AM $ 0.00099
-0.95%
$ 495.05 billion $ 4,289
Jun 13, 2 AM $ 0.001
+0.00%
$ 499.8 billion $ 4,323
Jun 13, 1 AM $ 0.001
-3.34%
$ 499.8 billion $ 4,442
Jun 13, 12 AM $ 0.00103
+1.53%
$ 517.05 billion $ 7,675
Jun 12, 11 PM $ 0.00102
+0.00%
$ 509.25 billion $ 7,949
Jun 12, 10 PM $ 0.00102
+0.00%
$ 509.25 billion $ 9,037
Jun 12, 9 PM $ 0.00102
+2.84%
$ 509.25 billion $ 9,050
Jun 12, 8 PM $ 0.00099
-0.58%
$ 495.2 billion $ 8,890
Jun 12, 7 PM $ 0.000996
-2.08%
$ 498.1 billion $ 8,975
Jun 12, 6 PM $ 0.00102
+0.83%
$ 508.7 billion $ 9,171
Jun 12, 5 PM $ 0.00101
-3.08%
$ 504.5 billion $ 9,061
Jun 12, 4 PM $ 0.00104
+4.30%
$ 520.55 billion $ 9,362
Jun 12, 3 PM $ 0.00102
-1.38%
$ 509.4 billion $ 7,663
Jun 12, 2 PM $ 0.00103
+2.08%
$ 516.55 billion $ 7,576
Jun 12, 1 PM $ 0.00101
-1.67%
$ 506 billion $ 7,563
Jun 12, 12 PM $ 0.00103
+0.00%
$ 514.6 billion $ 7,419
Jun 12, 11 AM $ 0.00103
-0.33%
$ 514.6 billion $ 7,443
Jun 12, 10 AM $ 0.00103
+2.42%
$ 516.3 billion $ 7,287
Jun 12, 9 AM $ 0.00101
-1.88%
$ 504.1 billion $ 7,090
Jun 12, 8 AM $ 0.00103
+0.55%
$ 513.75 billion $ 7,237
Jun 12, 7 AM $ 0.00102
+1.17%
$ 510.95 billion $ 6,968
Jun 12, 6 AM $ 0.00101
-3.90%
$ 505.05 billion $ 6,793
Jun 12, 5 AM $ 0.00105
-0.91%
$ 525.55 billion $ 6,532
Jun 12, 4 AM $ 0.00106
+1.05%
$ 530.35 billion $ 6,766
Jun 12, 3 AM $ 0.00105
-0.65%
$ 524.85 billion $ 6,414
Jun 12, 2 AM $ 0.00106
+3.38%
$ 528.3 billion $ 6,441
Jun 12, 1 AM $ 0.00102
-2.53%
$ 511.05 billion $ 6,192
Jun 12, 12 AM $ 0.00105
-1.73%
$ 524.3 billion $ 3,502