HEHE Historical Data

HEHE Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.00113
+0.00%
$567.25 billion $1,156
May 15, 2 PM $0.00113
+0.68%
$567.25 billion $1,181
May 15, 1 PM $0.00113
-4.77%
$563.4 billion $1,275
May 15, 12 PM $0.00118
+2.19%
$591.6 billion $1,746
May 15, 11 AM $0.00116
+0.80%
$578.9 billion $1,605
May 15, 10 AM $0.00115
+0.00%
$574.3 billion $1,503
May 15, 9 AM $0.00115
-2.72%
$574.3 billion $1,503
May 15, 8 AM $0.00118
+0.00%
$590.35 billion $1,641
May 15, 7 AM $0.00118
+0.00%
$590.35 billion $1,925
May 15, 6 AM $0.00118
-4.83%
$590.35 billion $1,925
May 15, 5 AM $0.00124
+4.38%
$620.3 billion $1,581
May 15, 4 AM $0.00119
+0.00%
$594.25 billion $1,501
May 15, 3 AM $0.00119
+0.00%
$594.25 billion $1,556
May 15, 2 AM $0.00119
-0.97%
$594.25 billion $1,558
May 15, 1 AM $0.0012
+0.00%
$600.05 billion $1,573
May 15, 12 AM $0.0012
+0.00%
$600.05 billion $1,573
May 14, 11 PM $0.0012
-0.35%
$600.05 billion $1,573
May 14, 10 PM $0.0012
+0.00%
$602.15 billion $1,781
May 14, 9 PM $0.0012
+0.85%
$602.15 billion $1,781
May 14, 8 PM $0.00119
-0.29%
$597.05 billion $1,793
May 14, 7 PM $0.0012
-3.01%
$598.8 billion $1,845
May 14, 6 PM $0.00123
+0.44%
$617.4 billion $1,899
May 14, 5 PM $0.00123
+0.20%
$614.7 billion $1,831
May 14, 4 PM $0.00123
+0.08%
$613.5 billion $1,764
May 14, 3 PM $0.00123
+1.11%
$613 billion $1,759
May 14, 2 PM $0.00121
+3.43%
$606.25 billion $1,713
May 14, 1 PM $0.00117
+0.87%
$586.15 billion $1,521
May 14, 12 PM $0.00116
+0.00%
$581.1 billion $1,013
May 14, 11 AM $0.00116
+0.00%
$581.1 billion $1,071
May 14, 10 AM $0.00116
+0.00%
$581.1 billion $1,096
May 14, 9 AM $0.00116
+0.88%
$581.1 billion $1,096
May 14, 8 AM $0.00115
-4.06%
$576.05 billion $902
May 14, 7 AM $0.0012
+0.00%
$600.45 billion $689
May 14, 6 AM $0.0012
+0.00%
$600.45 billion $689
May 14, 4 AM $0.00124
+0.00%
$617.75 billion $857
May 14, 3 AM $0.00124
-2.79%
$617.75 billion $857
May 14, 2 AM $0.00127
-0.83%
$635.5 billion $879
May 14, 1 AM $0.00128
+0.00%
$640.8 billion $890
May 14, 12 AM $0.00128
+0.00%
$640.8 billion $896
May 13, 11 PM $0.00128
+0.39%
$640.8 billion $899
May 13, 10 PM $0.00128
+0.00%
$638.3 billion $771
May 13, 9 PM $0.00128
+1.87%
$638.3 billion $825
May 13, 8 PM $0.00125
+0.41%
$626.6 billion $929
May 13, 7 PM $0.00125
-0.24%
$624.05 billion $824
May 13, 6 PM $0.00125
-2.51%
$625.55 billion $885
May 13, 5 PM $0.00128
+3.58%
$641.65 billion $853
May 13, 4 PM $0.00124
-3.91%
$619.5 billion $918
May 13, 3 PM $0.00129
+0.00%
$644.7 billion $946
May 13, 2 PM $0.00129
+0.00%
$644.7 billion $977
May 13, 1 PM $0.00129
+0.00%
$644.7 billion $977