HEHE Historical Data

HEHE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0022
-1.89%
$ 1.1 trillion $ 1,524
Jan 11, 4 PM $ 0.00225
+2.96%
$ 1.12 trillion $ 1,542
Jan 11, 3 PM $ 0.00218
-1.81%
$ 1.09 trillion $ 1,495
Jan 11, 2 PM $ 0.00218
+0.94%
$ 1.09 trillion $ 1,379
Jan 11, 1 PM $ 0.00215
+0.00%
$ 1.08 trillion $ 1,280
Jan 11, 12 PM $ 0.00215
+0.00%
$ 1.08 trillion $ 1,293
Jan 11, 11 AM $ 0.00215
+0.00%
$ 1.08 trillion $ 1,367
Jan 11, 10 AM $ 0.00215
-1.63%
$ 1.08 trillion $ 1,471
Jan 11, 9 AM $ 0.00219
+1.97%
$ 1.1 trillion $ 1,473
Jan 11, 8 AM $ 0.00215
-1.31%
$ 1.07 trillion $ 1,439
Jan 11, 7 AM $ 0.00218
+0.00%
$ 1.09 trillion $ 1,440
Jan 11, 6 AM $ 0.00218
+0.58%
$ 1.09 trillion $ 1,560
Jan 11, 5 AM $ 0.00216
-1.64%
$ 1.08 trillion $ 968
Jan 11, 4 AM $ 0.0022
+1.75%
$ 1.1 trillion $ 1,003
Jan 11, 3 AM $ 0.00216
-0.20%
$ 1.08 trillion $ 965
Jan 11, 2 AM $ 0.00217
-0.03%
$ 1.08 trillion $ 1,097
Jan 11, 1 AM $ 0.00217
-0.22%
$ 1.08 trillion $ 1,021
Jan 11, 12 AM $ 0.00217
+0.44%
$ 1.09 trillion $ 1,015
Jan 10, 11 PM $ 0.00216
+0.00%
$ 1.08 trillion $ 923
Jan 10, 10 PM $ 0.0022
-0.11%
$ 1.1 trillion $ 787
Jan 10, 9 PM $ 0.0022
-0.53%
$ 1.1 trillion $ 832
Jan 10, 8 PM $ 0.00221
+0.00%
$ 1.11 trillion $ 1,392
Jan 10, 7 PM $ 0.00221
-2.03%
$ 1.11 trillion $ 1,425
Jan 10, 6 PM $ 0.00226
+0.00%
$ 1.13 trillion $ 1,399
Jan 10, 5 PM $ 0.00226
-1.53%
$ 1.13 trillion $ 3,633
Jan 10, 4 PM $ 0.00229
+1.65%
$ 1.15 trillion $ 3,693
Jan 10, 3 PM $ 0.00226
+0.00%
$ 1.13 trillion $ 3,716
Jan 10, 2 PM $ 0.00226
-1.65%
$ 1.13 trillion $ 3,773
Jan 10, 1 PM $ 0.0023
+1.28%
$ 1.15 trillion $ 3,856
Jan 10, 12 PM $ 0.00227
+0.74%
$ 1.13 trillion $ 4,078
Jan 10, 11 AM $ 0.00225
+0.55%
$ 1.12 trillion $ 3,971
Jan 10, 10 AM $ 0.00224
+0.00%
$ 1.12 trillion $ 3,826
Jan 10, 9 AM $ 0.00224
+0.00%
$ 1.12 trillion $ 3,836
Jan 10, 8 AM $ 0.00224
+0.00%
$ 1.12 trillion $ 3,881
Jan 10, 7 AM $ 0.00224
-0.29%
$ 1.12 trillion $ 7,453
Jan 10, 6 AM $ 0.00224
+0.00%
$ 1.12 trillion $ 7,707
Jan 10, 5 AM $ 0.00224
-1.57%
$ 1.12 trillion $ 7,744
Jan 10, 4 AM $ 0.00228
+0.00%
$ 1.14 trillion $ 7,858
Jan 10, 3 AM $ 0.00228
+1.37%
$ 1.14 trillion $ 7,944
Jan 10, 2 AM $ 0.00225
+0.00%
$ 1.12 trillion $ 7,741
Jan 10, 1 AM $ 0.00225
-1.12%
$ 1.12 trillion $ 7,741
Jan 10, 12 AM $ 0.00227
+1.21%
$ 1.14 trillion $ 7,819
Jan 9, 11 PM $ 0.00225
+0.13%
$ 1.12 trillion $ 9,657
Jan 9, 10 PM $ 0.00224
-0.04%
$ 1.12 trillion $ 9,924
Jan 9, 9 PM $ 0.00224
-0.66%
$ 1.12 trillion $ 9,994
Jan 9, 8 PM $ 0.00226
+0.28%
$ 1.13 trillion $ 9,418
Jan 9, 7 PM $ 0.00225
-0.72%
$ 1.13 trillion $ 9,374
Jan 9, 6 PM $ 0.00227
-0.05%
$ 1.13 trillion $ 9,425
Jan 9, 5 PM $ 0.00227
-0.85%
$ 1.13 trillion $ 7,199
Jan 9, 4 PM $ 0.00229
+2.42%
$ 1.14 trillion $ 7,291