HEHE Historical Data

HEHE Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00129
+0.00%
$644.7 billion $977
May 13, 12 PM $0.00129
-0.59%
$644.7 billion $1,092
May 13, 11 AM $0.0013
-1.26%
$648.5 billion $1,034
May 13, 10 AM $0.00131
+0.00%
$656.8 billion $1,019
May 13, 9 AM $0.00131
-1.88%
$656.8 billion $1,019
May 13, 8 AM $0.00134
+2.21%
$669.4 billion $1,070
May 13, 7 AM $0.00131
+0.00%
$654.95 billion $1,327
May 13, 6 AM $0.00131
-2.43%
$654.95 billion $1,327
May 13, 5 AM $0.00134
+0.00%
$671.25 billion $1,360
May 13, 4 AM $0.00134
+0.22%
$671.25 billion $1,387
May 13, 3 AM $0.00134
+0.00%
$669.8 billion $1,226
May 13, 2 AM $0.00134
+2.39%
$669.8 billion $1,226
May 13, 1 AM $0.00131
+1.18%
$654.15 billion $1,216
May 13, 12 AM $0.00129
+2.18%
$646.5 billion $1,257
May 12, 11 PM $0.00127
-2.22%
$632.7 billion $1,279
May 12, 10 PM $0.00129
+1.75%
$647.05 billion $1,139
May 12, 9 PM $0.00127
-0.29%
$635.9 billion $1,270
May 12, 8 PM $0.00128
-2.20%
$637.75 billion $1,130
May 12, 7 PM $0.0013
+0.32%
$652.1 billion $1,475
May 12, 6 PM $0.0013
-0.36%
$650.05 billion $1,404
May 12, 5 PM $0.0013
+2.72%
$652.4 billion $1,404
May 12, 4 PM $0.00127
+0.00%
$635.1 billion $1,409
May 12, 3 PM $0.00127
-1.27%
$635.1 billion $1,583
May 12, 2 PM $0.00129
+0.00%
$643.3 billion $1,668
May 12, 1 PM $0.00129
-1.04%
$643.3 billion $1,677
May 12, 12 PM $0.0013
+0.00%
$650.05 billion $1,592
May 12, 11 AM $0.0013
+0.00%
$650.05 billion $1,606
May 12, 10 AM $0.0013
+0.00%
$650.05 billion $1,638
May 12, 9 AM $0.0013
-0.03%
$650.05 billion $1,795
May 12, 8 AM $0.0013
-3.26%
$650.25 billion $1,792
May 12, 7 AM $0.00134
+0.00%
$672.15 billion $1,894
May 12, 6 AM $0.00134
+1.79%
$672.15 billion $1,894
May 12, 5 AM $0.00132
+0.13%
$660.35 billion $1,805
May 12, 4 AM $0.00132
-3.67%
$659.5 billion $1,784
May 12, 3 AM $0.00137
+0.00%
$684.65 billion $1,951
May 12, 2 AM $0.00137
+0.08%
$684.65 billion $1,993
May 12, 1 AM $0.00137
-1.13%
$684.1 billion $2,037
May 12, 12 AM $0.00138
+1.38%
$691.9 billion $1,995
May 11, 11 PM $0.00136
-0.16%
$682.5 billion $1,960
May 11, 10 PM $0.00137
-0.34%
$683.6 billion $2,016
May 11, 9 PM $0.00137
-0.74%
$685.9 billion $1,998
May 11, 8 PM $0.00138
+1.02%
$691 billion $1,878
May 11, 7 PM $0.00137
+0.00%
$684.05 billion $1,625
May 11, 6 PM $0.00137
-0.50%
$684.05 billion $1,772
May 11, 5 PM $0.00137
-2.74%
$687.5 billion $1,926
May 11, 4 PM $0.00141
+1.98%
$706.9 billion $1,859
May 11, 3 PM $0.00139
+3.99%
$693.15 billion $1,695
May 11, 2 PM $0.00133
-0.81%
$666.55 billion $1,778
May 11, 1 PM $0.00134
+0.12%
$672 billion $3,249
May 11, 12 PM $0.00134
-2.64%
$671.2 billion $3,237