HEHE Historical Data

HEHE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00229
+2.42%
$ 1.14 trillion $ 7,291
Jan 9, 3 PM $ 0.00224
-3.55%
$ 1.12 trillion $ 7,142
Jan 9, 2 PM $ 0.00232
-0.72%
$ 1.16 trillion $ 7,620
Jan 9, 1 PM $ 0.00233
+1.60%
$ 1.17 trillion $ 8,564
Jan 9, 12 PM $ 0.0023
+0.00%
$ 1.15 trillion $ 8,141
Jan 9, 11 AM $ 0.0023
+0.00%
$ 1.15 trillion $ 8,141
Jan 9, 10 AM $ 0.0023
-1.58%
$ 1.15 trillion $ 8,141
Jan 9, 9 AM $ 0.00233
+1.99%
$ 1.17 trillion $ 8,329
Jan 9, 8 AM $ 0.00229
+1.31%
$ 1.14 trillion $ 8,164
Jan 9, 7 AM $ 0.00226
+1.72%
$ 1.13 trillion $ 4,472
Jan 9, 6 AM $ 0.00222
-1.35%
$ 1.11 trillion $ 4,051
Jan 9, 5 AM $ 0.00225
+1.95%
$ 1.13 trillion $ 4,128
Jan 9, 4 AM $ 0.00221
-0.42%
$ 1.1 trillion $ 4,124
Jan 9, 3 AM $ 0.00222
-0.23%
$ 1.11 trillion $ 4,068
Jan 9, 2 AM $ 0.00222
+0.00%
$ 1.11 trillion $ 4,141
Jan 9, 1 AM $ 0.00222
-0.28%
$ 1.11 trillion $ 4,180
Jan 9, 12 AM $ 0.00223
-1.53%
$ 1.11 trillion $ 5,236
Jan 8, 11 PM $ 0.00226
+1.26%
$ 1.13 trillion $ 3,404
Jan 8, 10 PM $ 0.00224
+1.26%
$ 1.12 trillion $ 3,108
Jan 8, 9 PM $ 0.00221
+0.00%
$ 1.1 trillion $ 3,101
Jan 8, 8 PM $ 0.00221
-0.45%
$ 1.1 trillion $ 3,108
Jan 8, 7 PM $ 0.00222
-0.79%
$ 1.11 trillion $ 3,133
Jan 8, 6 PM $ 0.00224
-0.18%
$ 1.12 trillion $ 3,525
Jan 8, 5 PM $ 0.00227
+2.97%
$ 1.14 trillion $ 3,582
Jan 8, 4 PM $ 0.00221
+0.62%
$ 1.1 trillion $ 3,789
Jan 8, 3 PM $ 0.00219
+2.28%
$ 1.1 trillion $ 3,702
Jan 8, 2 PM $ 0.00212
-1.33%
$ 1.06 trillion $ 3,334
Jan 8, 1 PM $ 0.00215
+0.00%
$ 1.07 trillion $ 2,621
Jan 8, 12 PM $ 0.00215
+0.00%
$ 1.07 trillion $ 2,626
Jan 8, 11 AM $ 0.00215
+0.00%
$ 1.07 trillion $ 2,681
Jan 8, 10 AM $ 0.00215
-1.44%
$ 1.07 trillion $ 2,681
Jan 8, 9 AM $ 0.00218
-0.86%
$ 1.09 trillion $ 2,974
Jan 8, 8 AM $ 0.0022
+0.41%
$ 1.1 trillion $ 3,172
Jan 8, 7 AM $ 0.00219
+1.30%
$ 1.09 trillion $ 3,176
Jan 8, 6 AM $ 0.00216
-0.80%
$ 1.08 trillion $ 3,225
Jan 8, 5 AM $ 0.00218
+0.01%
$ 1.09 trillion $ 3,257
Jan 8, 4 AM $ 0.00218
-0.61%
$ 1.09 trillion $ 3,261
Jan 8, 3 AM $ 0.00219
+0.49%
$ 1.1 trillion $ 4,298
Jan 8, 2 AM $ 0.00218
+0.00%
$ 1.09 trillion $ 4,167
Jan 8, 1 AM $ 0.00218
+1.00%
$ 1.11 trillion $ 4,368
Jan 8, 12 AM $ 0.00216
-1.44%
$ 1.08 trillion $ 3,511
Jan 7, 11 PM $ 0.00219
+1.90%
$ 1.1 trillion $ 3,626
Jan 7, 10 PM $ 0.00215
-1.32%
$ 1.07 trillion $ 4,360
Jan 7, 9 PM $ 0.00218
+0.13%
$ 1.09 trillion $ 5,080
Jan 7, 8 PM $ 0.00218
+1.84%
$ 1.09 trillion $ 5,221
Jan 7, 7 PM $ 0.00214
+0.21%
$ 1.07 trillion $ 5,184
Jan 7, 6 PM $ 0.00213
-1.95%
$ 1.07 trillion $ 4,896
Jan 7, 5 PM $ 0.00217
-0.19%
$ 1.09 trillion $ 6,415
Jan 7, 4 PM $ 0.00218
+0.80%
$ 1.09 trillion $ 6,153
Jan 7, 3 PM $ 0.00216
-1.83%
$ 1.08 trillion $ 7,241