HEHE Historical Data

HEHE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00218
+0.80%
$ 1.09 trillion $ 6,153
Jan 7, 3 PM $ 0.00216
-1.83%
$ 1.08 trillion $ 7,241
Jan 7, 2 PM $ 0.0022
-0.99%
$ 1.1 trillion $ 9,634
Jan 7, 1 PM $ 0.00222
-0.38%
$ 1.11 trillion $ 13,917
Jan 7, 12 PM $ 0.00223
-1.10%
$ 1.11 trillion $ 13,975
Jan 7, 11 AM $ 0.00225
+0.00%
$ 1.13 trillion $ 14,226
Jan 7, 10 AM $ 0.00225
+0.12%
$ 1.13 trillion $ 14,649
Jan 7, 4 AM $ 0.00245
+0.00%
$ 1.23 trillion $ 17,898
Jan 7, 3 AM $ 0.00245
+0.00%
$ 1.23 trillion $ 19,842
Jan 7, 2 AM $ 0.00245
+0.00%
$ 1.23 trillion $ 19,925
Jan 7, 1 AM $ 0.00245
-0.86%
$ 1.23 trillion $ 21,352
Jan 7, 12 AM $ 0.00247
+0.87%
$ 1.24 trillion $ 21,754
Jan 6, 11 PM $ 0.00245
+1.41%
$ 1.23 trillion $ 22,155
Jan 6, 10 PM $ 0.00242
-0.58%
$ 1.21 trillion $ 20,917
Jan 6, 9 PM $ 0.00243
+1.82%
$ 1.22 trillion $ 20,417
Jan 6, 8 PM $ 0.00239
+0.89%
$ 1.19 trillion $ 20,104
Jan 6, 7 PM $ 0.00237
+0.05%
$ 1.18 trillion $ 20,596
Jan 6, 6 PM $ 0.00236
-4.02%
$ 1.18 trillion $ 21,095
Jan 6, 5 PM $ 0.00246
+1.35%
$ 1.23 trillion $ 20,367
Jan 6, 4 PM $ 0.00243
-0.34%
$ 1.22 trillion $ 21,163
Jan 6, 3 PM $ 0.0026
+0.02%
$ 1.3 trillion $ 18,919
Jan 6, 2 PM $ 0.00259
-4.81%
$ 1.29 trillion $ 18,879
Jan 6, 9 AM $ 0.00273
+0.29%
$ 1.37 trillion $ 20,617
Jan 6, 8 AM $ 0.00272
+0.76%
$ 1.36 trillion $ 20,576
Jan 6, 7 AM $ 0.0027
-1.19%
$ 1.35 trillion $ 19,823
Jan 6, 6 AM $ 0.00273
-0.33%
$ 1.36 trillion $ 20,405
Jan 6, 5 AM $ 0.00274
-0.56%
$ 1.37 trillion $ 20,436
Jan 6, 4 AM $ 0.00276
+5.14%
$ 1.38 trillion $ 19,312
Jan 6, 3 AM $ 0.00262
+4.13%
$ 1.31 trillion $ 16,053
Jan 6, 2 AM $ 0.00252
-0.19%
$ 1.26 trillion $ 15,509
Jan 6, 1 AM $ 0.00252
-0.74%
$ 1.26 trillion $ 13,865
Jan 6, 12 AM $ 0.00254
-0.14%
$ 1.27 trillion $ 13,495
Jan 5, 11 PM $ 0.00254
+0.00%
$ 1.27 trillion $ 13,337
Jan 5, 10 PM $ 0.00254
-0.45%
$ 1.27 trillion $ 13,430
Jan 5, 9 PM $ 0.00256
-0.88%
$ 1.28 trillion $ 13,552
Jan 5, 8 PM $ 0.00258
+1.12%
$ 1.29 trillion $ 13,560
Jan 5, 7 PM $ 0.00255
+4.08%
$ 1.27 trillion $ 15,943
Jan 5, 6 PM $ 0.00245
+1.23%
$ 1.23 trillion $ 16,710
Jan 5, 5 PM $ 0.00242
-0.21%
$ 1.21 trillion $ 16,938
Jan 5, 4 PM $ 0.00242
+6.29%
$ 1.21 trillion $ 16,211
Jan 5, 3 PM $ 0.00227
+1.33%
$ 1.14 trillion $ 15,464
Jan 5, 2 PM $ 0.00224
-0.63%
$ 1.12 trillion $ 17,135
Jan 5, 1 PM $ 0.00225
-2.69%
$ 1.13 trillion $ 17,330
Jan 5, 12 PM $ 0.00231
+1.23%
$ 1.16 trillion $ 17,689
Jan 5, 11 AM $ 0.00228
-0.54%
$ 1.14 trillion $ 17,945
Jan 5, 10 AM $ 0.00229
+3.27%
$ 1.14 trillion $ 15,237
Jan 5, 9 AM $ 0.00222
+1.14%
$ 1.11 trillion $ 12,136
Jan 5, 8 AM $ 0.00219
-1.73%
$ 1.1 trillion $ 11,920
Jan 5, 7 AM $ 0.00223
-0.75%
$ 1.12 trillion $ 11,894
Jan 5, 6 AM $ 0.00225
+0.00%
$ 1.12 trillion $ 11,368