HEHE Historical Data

HEHE Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.00134
-2.64%
$671.2 billion $3,237
May 11, 11 AM $0.00138
+2.73%
$689.4 billion $3,373
May 11, 10 AM $0.00134
+0.35%
$667.65 billion $3,252
May 11, 9 AM $0.00133
-3.36%
$665.35 billion $3,100
May 11, 8 AM $0.00138
+0.61%
$688.45 billion $3,211
May 11, 7 AM $0.00137
+0.00%
$684.25 billion $2,852
May 11, 6 AM $0.00137
+2.39%
$684.25 billion $2,852
May 11, 5 AM $0.00134
+3.77%
$668.3 billion $2,775
May 11, 4 AM $0.00129
+0.37%
$644 billion $2,667
May 11, 3 AM $0.00128
-2.78%
$641.6 billion $2,558
May 11, 2 AM $0.00132
-4.08%
$659.95 billion $2,591
May 11, 1 AM $0.00138
+0.00%
$688 billion $2,650
May 11, 12 AM $0.00138
-0.07%
$688 billion $2,689
May 10, 11 PM $0.00138
+2.75%
$688.5 billion $2,653
May 10, 10 PM $0.00134
+0.39%
$670.05 billion $2,570
May 10, 9 PM $0.00133
+0.10%
$667.45 billion $2,520
May 10, 8 PM $0.00133
-1.71%
$666.75 billion $2,898
May 10, 7 PM $0.00136
-0.18%
$678.35 billion $2,844
May 10, 6 PM $0.00136
+4.90%
$679.55 billion $3,133
May 10, 5 PM $0.0013
+1.59%
$647.8 billion $2,978
May 10, 4 PM $0.00128
-0.05%
$637.65 billion $3,089
May 10, 3 PM $0.00128
-1.24%
$637.95 billion $3,047
May 10, 2 PM $0.00129
-1.18%
$645.95 billion $2,858
May 10, 1 PM $0.00131
+2.54%
$653.65 billion $1,525
May 10, 12 PM $0.00127
-0.50%
$637.45 billion $1,897
May 10, 11 AM $0.00128
+0.00%
$640.65 billion $1,899
May 10, 10 AM $0.00128
-0.53%
$640.65 billion $1,982
May 10, 9 AM $0.00129
-1.94%
$644.05 billion $2,192
May 10, 8 AM $0.00131
+3.13%
$656.8 billion $2,187
May 10, 7 AM $0.00127
+0.00%
$636.85 billion $2,631
May 10, 6 AM $0.00127
+0.00%
$636.85 billion $3,219
May 10, 5 AM $0.00127
+0.00%
$636.85 billion $3,232
May 10, 4 AM $0.00127
+0.00%
$636.85 billion $3,479
May 10, 3 AM $0.00127
+0.00%
$636.85 billion $3,754
May 10, 2 AM $0.00127
-1.89%
$636.85 billion $3,765
May 10, 1 AM $0.0013
-0.57%
$649.1 billion $4,915
May 10, 12 AM $0.00131
+2.36%
$652.85 billion $4,965
May 9, 11 PM $0.00128
-1.98%
$637.8 billion $4,870
May 9, 10 PM $0.0013
+0.15%
$650.7 billion $4,927
May 9, 9 PM $0.0013
-0.47%
$649.7 billion $5,083
May 9, 8 PM $0.00131
+0.00%
$652.75 billion $4,819
May 9, 7 PM $0.00131
-0.73%
$652.75 billion $5,052
May 9, 6 PM $0.00132
-2.11%
$657.55 billion $4,695
May 9, 5 PM $0.00134
+0.78%
$671.7 billion $5,730
May 9, 4 PM $0.00133
+2.56%
$666.5 billion $5,502
May 9, 3 PM $0.0013
-0.21%
$649.85 billion $5,514
May 9, 2 PM $0.0013
-0.85%
$651.25 billion $5,565
May 9, 1 PM $0.00131
-2.29%
$656.85 billion $6,039
May 9, 12 PM $0.00134
-2.17%
$672.25 billion $5,742
May 9, 11 AM $0.00137
+4.01%
$687.15 billion $6,495