HEHE Historical Data

HEHE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00225
+0.00%
$ 1.12 trillion $ 11,368
Jan 5, 5 AM $ 0.00225
+1.91%
$ 1.12 trillion $ 11,368
Jan 5, 4 AM $ 0.00221
-4.19%
$ 1.1 trillion $ 10,944
Jan 5, 3 AM $ 0.0023
+0.34%
$ 1.15 trillion $ 10,348
Jan 5, 2 AM $ 0.00229
-0.41%
$ 1.15 trillion $ 10,226
Jan 5, 1 AM $ 0.00233
+1.65%
$ 1.17 trillion $ 10,264
Jan 5, 12 AM $ 0.00229
+0.19%
$ 1.15 trillion $ 10,642
Jan 4, 11 PM $ 0.00225
-2.92%
$ 1.13 trillion $ 9,978
Jan 4, 10 PM $ 0.00232
+1.50%
$ 1.16 trillion $ 10,193
Jan 4, 9 PM $ 0.00229
-1.83%
$ 1.14 trillion $ 9,830
Jan 4, 8 PM $ 0.00233
+1.15%
$ 1.16 trillion $ 9,898
Jan 4, 7 PM $ 0.00232
-3.63%
$ 1.16 trillion $ 7,465
Jan 4, 6 PM $ 0.0024
-1.45%
$ 1.2 trillion $ 6,188
Jan 4, 5 PM $ 0.00241
+0.09%
$ 1.2 trillion $ 5,561
Jan 4, 4 PM $ 0.00241
+1.21%
$ 1.2 trillion $ 5,399
Jan 4, 3 PM $ 0.00243
+3.54%
$ 1.22 trillion $ 5,850
Jan 4, 2 PM $ 0.00235
-0.10%
$ 1.18 trillion $ 3,934
Jan 4, 1 PM $ 0.00235
+0.00%
$ 1.18 trillion $ 3,912
Jan 4, 12 PM $ 0.00235
-0.23%
$ 1.18 trillion $ 4,194
Jan 4, 11 AM $ 0.00236
+0.04%
$ 1.18 trillion $ 3,919
Jan 4, 10 AM $ 0.00236
+0.14%
$ 1.18 trillion $ 3,920
Jan 4, 9 AM $ 0.00236
+3.57%
$ 1.18 trillion $ 3,900
Jan 4, 8 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,806
Jan 4, 7 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,900
Jan 4, 6 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,904
Jan 4, 5 AM $ 0.00227
+0.00%
$ -- $ 3,911
Jan 4, 4 AM $ 0.00227
+0.00%
$ -- $ 3,932
Jan 4, 3 AM $ 0.00227
+2.02%
$ -- $ 4,417
Jan 4, 2 AM $ 0.00223
+0.00%
$ -- $ 4,288
Jan 4, 1 AM $ 0.00223
-2.54%
$ -- $ 4,288
Jan 4, 12 AM $ 0.00229
+2.36%
$ -- $ 4,053
Jan 3, 11 PM $ 0.00223
+0.00%
$ 1.12 trillion $ 4,344
Jan 3, 10 PM $ 0.00223
+1.36%
$ 1.12 trillion $ 4,412
Jan 3, 9 PM $ 0.0022
+0.00%
$ 1.1 trillion $ 4,315
Jan 3, 8 PM $ 0.0022
-4.15%
$ 1.1 trillion $ 5,806
Jan 3, 7 PM $ 0.0023
+0.00%
$ 1.15 trillion $ 5,158
Jan 3, 6 PM $ 0.0023
-0.02%
$ 1.15 trillion $ 5,263
Jan 3, 5 PM $ 0.0023
+0.24%
$ 1.15 trillion $ 7,060
Jan 3, 4 PM $ 0.00229
-0.52%
$ 1.15 trillion $ 7,131
Jan 3, 3 PM $ 0.00231
-0.07%
$ 1.15 trillion $ 7,316
Jan 3, 2 PM $ 0.00231
+1.84%
$ 1.15 trillion $ 7,962
Jan 3, 1 PM $ 0.00227
-1.07%
$ 1.13 trillion $ 9,705
Jan 3, 12 PM $ 0.00229
+1.70%
$ 1.15 trillion $ 9,588
Jan 3, 11 AM $ 0.00225
-0.30%
$ 1.13 trillion $ 9,251
Jan 3, 10 AM $ 0.00226
+0.22%
$ 1.13 trillion $ 9,428
Jan 3, 9 AM $ 0.00226
-1.54%
$ 1.13 trillion $ 9,434
Jan 3, 8 AM $ 0.00229
+3.72%
$ 1.15 trillion $ 9,620
Jan 3, 7 AM $ 0.00221
-2.11%
$ 1.1 trillion $ 9,191
Jan 3, 6 AM $ 0.00226
+1.18%
$ 1.13 trillion $ 9,496
Jan 3, 5 AM $ 0.00223
-1.82%
$ 1.11 trillion $ 9,391