HEHE Historical Data

HEHE Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.00137
+4.01%
$687.15 billion $6,495
May 9, 10 AM $0.00132
-0.32%
$660.65 billion $6,241
May 9, 9 AM $0.00133
+0.00%
$662.75 billion $6,050
May 9, 8 AM $0.00133
+0.00%
$662.75 billion $6,085
May 9, 7 AM $0.00133
-2.44%
$662.75 billion $5,517
May 9, 6 AM $0.00136
+0.35%
$679.35 billion $5,280
May 9, 5 AM $0.00135
-0.99%
$676.95 billion $5,462
May 9, 4 AM $0.00137
-1.20%
$683.75 billion $5,748
May 9, 3 AM $0.00138
-1.49%
$692.05 billion $5,519
May 9, 2 AM $0.00141
+6.54%
$702.55 billion $5,632
May 9, 1 AM $0.00132
-2.33%
$659.45 billion $4,172
May 9, 12 AM $0.00135
+3.87%
$675.15 billion $4,211
May 8, 11 PM $0.0013
+0.00%
$650 billion $4,032
May 8, 10 PM $0.0013
-0.29%
$650 billion $4,032
May 8, 9 PM $0.0013
-0.34%
$651.9 billion $4,099
May 8, 8 PM $0.00131
-1.74%
$654.1 billion $4,020
May 8, 7 PM $0.00133
+0.48%
$665.65 billion $3,853
May 8, 6 PM $0.00133
+8.87%
$662.5 billion $3,826
May 8, 5 PM $0.00122
+0.46%
$608.5 billion $2,550
May 8, 4 PM $0.00121
-0.82%
$605.7 billion $2,523
May 8, 3 PM $0.00122
-0.68%
$610.7 billion $2,391
May 8, 2 PM $0.00123
+0.19%
$614.9 billion $2,360
May 8, 1 PM $0.00123
+0.00%
$613.75 billion $2,062
May 8, 12 PM $0.00123
+2.06%
$613.75 billion $2,066
May 8, 11 AM $0.0012
-1.87%
$601.35 billion $1,492
May 8, 10 AM $0.00123
+2.15%
$612.8 billion $1,444
May 8, 9 AM $0.0012
-0.34%
$599.9 billion $1,386
May 8, 8 AM $0.0012
+0.00%
$601.95 billion $1,361
May 8, 7 AM $0.0012
+1.68%
$601.95 billion $1,440
May 8, 6 AM $0.00118
+0.19%
$592 billion $1,244
May 8, 5 AM $0.00118
+2.54%
$590.9 billion $1,055
May 8, 4 AM $0.00115
+0.00%
$576.25 billion $666
May 8, 3 AM $0.00115
+0.20%
$576.25 billion $671
May 8, 2 AM $0.00116
+0.00%
$581.6 billion $655
May 8, 1 AM $0.00116
+0.00%
$581.6 billion $760
May 8, 12 AM $0.00116
+1.15%
$581.6 billion $764
May 7, 11 PM $0.00115
+0.00%
$575 billion $759
May 7, 10 PM $0.00115
-0.29%
$575 billion $764
May 7, 9 PM $0.00115
+0.00%
$576.7 billion $1,317
May 7, 8 PM $0.00115
+0.00%
$576.7 billion $1,432
May 7, 7 PM $0.00115
-2.70%
$576.7 billion $1,543
May 7, 6 PM $0.00119
+0.99%
$592.7 billion $1,686
May 7, 5 PM $0.00117
+0.00%
$586.9 billion $1,668
May 7, 4 PM $0.00117
+0.00%
$586.9 billion $1,670
May 7, 3 PM $0.00117
+0.00%
$586.9 billion $1,670
May 7, 2 PM $0.00117
-2.94%
$586.9 billion $1,720
May 7, 1 PM $0.00121
-0.96%
$604.7 billion $1,613
May 7, 12 PM $0.00122
+5.24%
$610.55 billion $2,744
May 7, 11 AM $0.00116
+0.00%
$580.15 billion $2,569
May 7, 10 AM $0.00116
+0.00%
$580.15 billion $2,724