HEHE Historical Data

HEHE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00223
-1.82%
$ 1.11 trillion $ 9,391
Jan 3, 4 AM $ 0.00227
-0.89%
$ 1.14 trillion $ 9,601
Jan 3, 3 AM $ 0.00229
+1.81%
$ 1.15 trillion $ 9,199
Jan 3, 2 AM $ 0.00225
+0.00%
$ 1.13 trillion $ 9,011
Jan 3, 1 AM $ 0.00225
-1.61%
$ 1.13 trillion $ 9,062
Jan 3, 12 AM $ 0.00229
+1.81%
$ 1.14 trillion $ 10,009
Jan 2, 11 PM $ 0.00225
-0.16%
$ 1.12 trillion $ 9,430
Jan 2, 10 PM $ 0.00225
-0.92%
$ 1.13 trillion $ 9,648
Jan 2, 9 PM $ 0.00227
+1.08%
$ 1.14 trillion $ 9,675
Jan 2, 8 PM $ 0.00225
-3.07%
$ 1.12 trillion $ 8,061
Jan 2, 7 PM $ 0.00232
+0.72%
$ 1.16 trillion $ 8,199
Jan 2, 6 PM $ 0.0023
-0.77%
$ 1.15 trillion $ 8,058
Jan 2, 4 PM $ 0.00242
-2.67%
$ 1.21 trillion $ 6,436
Jan 2, 3 PM $ 0.00248
+1.28%
$ 1.24 trillion $ 5,865
Jan 2, 2 PM $ 0.00245
+14.23%
$ 1.21 trillion $ 4,916
Jan 2, 1 PM $ 0.00214
-1.55%
$ 1.07 trillion $ 2,340
Jan 2, 12 PM $ 0.00218
+0.26%
$ 1.09 trillion $ 2,334
Jan 2, 11 AM $ 0.00217
+1.00%
$ 1.09 trillion $ 2,630
Jan 2, 10 AM $ 0.00215
+2.90%
$ 1.08 trillion $ 2,376
Jan 2, 9 AM $ 0.00209
+1.00%
$ 1.04 trillion $ 2,511
Jan 2, 8 AM $ 0.00207
-1.32%
$ 1.03 trillion $ 2,424
Jan 2, 7 AM $ 0.0021
+0.00%
$ 1.05 trillion $ 2,503
Jan 2, 6 AM $ 0.00207
-1.11%
$ 1.03 trillion $ 2,503
Jan 2, 5 AM $ 0.00209
+1.26%
$ 1.05 trillion $ 2,381
Jan 2, 4 AM $ 0.00207
+0.00%
$ 1.03 trillion $ 2,390
Jan 2, 3 AM $ 0.00207
+1.24%
$ 1.03 trillion $ 2,390
Jan 2, 2 AM $ 0.00204
-0.21%
$ 1.02 trillion $ 2,423
Jan 2, 1 AM $ 0.00204
-2.64%
$ 1.02 trillion $ 2,513
Jan 2, 12 AM $ 0.0021
-0.62%
$ 1.05 trillion $ 1,748
Jan 1, 11 PM $ 0.00211
+1.59%
$ 1.06 trillion $ 1,752
Jan 1, 10 PM $ 0.00208
+0.00%
$ 1.04 trillion $ 2,111
Jan 1, 9 PM $ 0.00208
+2.27%
$ 1.04 trillion $ 2,249
Jan 1, 8 PM $ 0.00203
-1.34%
$ 1.02 trillion $ 2,608
Jan 1, 7 PM $ 0.00206
+1.73%
$ 1.03 trillion $ 2,576
Jan 1, 6 PM $ 0.00203
-0.61%
$ 1.01 trillion $ 2,678
Jan 1, 5 PM $ 0.00204
+1.53%
$ 1.02 trillion $ 2,735
Jan 1, 4 PM $ 0.00201
-1.97%
$ 1 trillion $ 2,835
Jan 1, 3 PM $ 0.00205
-0.12%
$ 1.02 trillion $ 2,780
Jan 1, 2 PM $ 0.00205
+0.00%
$ 1.02 trillion $ 2,851
Jan 1, 1 PM $ 0.00205
+0.28%
$ 1.02 trillion $ 2,987
Jan 1, 12 PM $ 0.00204
+0.01%
$ 1.02 trillion $ 3,768
Jan 1, 11 AM $ 0.00204
+0.00%
$ 1.02 trillion $ 3,526
Jan 1, 10 AM $ 0.00204
+0.24%
$ 1.02 trillion $ 3,678
Jan 1, 9 AM $ 0.00204
+1.77%
$ 1.02 trillion $ 3,398
Jan 1, 8 AM $ 0.002
-2.09%
$ 1 trillion $ 3,399
Jan 1, 7 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 3,660
Jan 1, 6 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 3,682
Jan 1, 5 AM $ 0.00205
-0.10%
$ 1.02 trillion $ 5,312
Jan 1, 4 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 5,228
Jan 1, 3 AM $ 0.00205
+1.87%
$ 1.02 trillion $ 5,228