HEHE Historical Data

HEHE Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.00116
+0.00%
$580.15 billion $2,724
May 7, 9 AM $0.00116
-0.51%
$580.15 billion $2,807
May 7, 8 AM $0.00117
+0.10%
$583.1 billion $2,819
May 7, 7 AM $0.00117
-0.94%
$582.5 billion $2,776
May 7, 6 AM $0.00118
+0.00%
$588 billion $2,755
May 7, 5 AM $0.00118
+4.49%
$588 billion $2,945
May 7, 4 AM $0.00113
-1.37%
$562.75 billion $2,845
May 7, 3 AM $0.00114
+0.00%
$570.55 billion $2,880
May 7, 2 AM $0.00114
-2.81%
$570.55 billion $2,880
May 7, 1 AM $0.00117
+2.01%
$587.05 billion $3,019
May 7, 12 AM $0.00115
-3.37%
$575.5 billion $2,955
May 6, 11 PM $0.00119
-2.12%
$595.55 billion $3,055
May 6, 10 PM $0.00122
+1.89%
$608.45 billion $3,116
May 6, 9 PM $0.00119
-0.23%
$597.15 billion $2,307
May 6, 8 PM $0.0012
+0.45%
$598.5 billion $3,272
May 6, 7 PM $0.00119
+2.97%
$595.8 billion $3,405
May 6, 6 PM $0.00116
-0.52%
$578.6 billion $3,273
May 6, 5 PM $0.00116
+1.60%
$581.65 billion $3,597
May 6, 4 PM $0.00114
+0.00%
$572.5 billion $3,576
May 6, 3 PM $0.00114
+0.44%
$572.5 billion $3,585
May 6, 2 PM $0.00114
+0.00%
$570 billion $3,539
May 6, 1 PM $0.00114
-2.99%
$570 billion $3,596
May 6, 12 PM $0.00118
-1.20%
$587.55 billion $2,845
May 6, 11 AM $0.00119
+2.63%
$594.7 billion $3,111
May 6, 10 AM $0.00116
-0.22%
$579.45 billion $2,911
May 6, 9 AM $0.00116
+0.00%
$580.7 billion $2,834
May 6, 8 AM $0.00116
+3.30%
$580.7 billion $2,960
May 6, 7 AM $0.00112
+0.00%
$562.15 billion $2,831
May 6, 6 AM $0.00112
-0.33%
$562.15 billion $2,840
May 6, 5 AM $0.00113
+0.91%
$564 billion $2,793
May 6, 4 AM $0.00112
+0.00%
$558.9 billion $2,928
May 6, 3 AM $0.00112
+0.00%
$558.9 billion $3,069
May 6, 2 AM $0.00112
+2.69%
$558.9 billion $4,131
May 6, 1 AM $0.00109
+0.00%
$544.25 billion $3,970
May 6, 12 AM $0.00109
-0.19%
$544.25 billion $4,088
May 5, 11 PM $0.00109
+0.00%
$545.3 billion $4,285
May 5, 10 PM $0.00109
-0.71%
$545.3 billion $4,317
May 5, 9 PM $0.0011
+0.96%
$549.2 billion $4,313
May 5, 8 PM $0.00109
+0.23%
$544 billion $3,291
May 5, 7 PM $0.00109
+3.15%
$542.75 billion $3,071
May 5, 6 PM $0.00105
-1.68%
$526.15 billion $2,925
May 5, 5 PM $0.00107
+2.02%
$535.15 billion $2,962
May 5, 4 PM $0.00105
-2.44%
$524.55 billion $2,883
May 5, 3 PM $0.00108
+0.45%
$537.65 billion $2,958
May 5, 2 PM $0.00107
+2.43%
$535.25 billion $2,984
May 5, 1 PM $0.00105
+0.45%
$522.55 billion $2,991
May 5, 12 PM $0.00104
-0.09%
$520.2 billion $4,069
May 5, 11 AM $0.00104
-3.48%
$520.65 billion $5,110
May 5, 10 AM $0.00108
+0.00%
$539.4 billion $5,575
May 5, 9 AM $0.00108
-0.55%
$539.4 billion $5,590