HEHE Historical Data

HEHE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 5,228
Jan 1, 3 AM $ 0.00205
+1.87%
$ 1.02 trillion $ 5,228
Jan 1, 2 AM $ 0.00201
-0.44%
$ 1.01 trillion $ 5,058
Jan 1, 1 AM $ 0.00202
-1.28%
$ 1.01 trillion $ 4,968
Jan 1, 12 AM $ 0.00205
+1.81%
$ 1.02 trillion $ 5,019
Dec 31, 11 PM $ 0.00201
-0.11%
$ 1 trillion $ 5,054
Dec 31, 10 PM $ 0.00201
-1.11%
$ 1.01 trillion $ 4,544
Dec 31, 9 PM $ 0.00203
+1.26%
$ 1.02 trillion $ 4,467
Dec 31, 8 PM $ 0.00204
+0.00%
$ 1.02 trillion $ 4,239
Dec 31, 7 PM $ 0.00204
+1.05%
$ 1.02 trillion $ 4,310
Dec 31, 6 PM $ 0.00202
-1.27%
$ 1.01 trillion $ 4,126
Dec 31, 5 PM $ 0.00205
+1.64%
$ 1.02 trillion $ 4,099
Dec 31, 4 PM $ 0.00202
-0.11%
$ 1.01 trillion $ 3,889
Dec 31, 3 PM $ 0.00202
-1.96%
$ 1.01 trillion $ 3,756
Dec 31, 2 PM $ 0.00205
-0.36%
$ 1.03 trillion $ 3,950
Dec 31, 1 PM $ 0.00206
+3.50%
$ 1.03 trillion $ 3,890
Dec 31, 12 PM $ 0.00201
+1.42%
$ 1.01 trillion $ 3,187
Dec 31, 11 AM $ 0.00198
+0.26%
$ 991.5 billion $ 3,143
Dec 31, 10 AM $ 0.00198
+0.00%
$ 988.9 billion $ 3,092
Dec 31, 9 AM $ 0.00198
-0.09%
$ 988.9 billion $ 3,099
Dec 31, 8 AM $ 0.00198
-0.15%
$ 989.75 billion $ 3,051
Dec 31, 7 AM $ 0.00201
-0.13%
$ 1.01 trillion $ 2,922
Dec 31, 6 AM $ 0.00201
+0.47%
$ 1.01 trillion $ 3,271
Dec 31, 5 AM $ 0.002
+0.00%
$ 1 trillion $ 1,883
Dec 31, 4 AM $ 0.002
+0.00%
$ 1 trillion $ 2,259
Dec 31, 3 AM $ 0.002
+0.94%
$ 1 trillion $ 2,472
Dec 31, 2 AM $ 0.00199
-0.54%
$ 993 billion $ 2,461
Dec 31, 1 AM $ 0.002
-0.53%
$ 998.4 billion $ 2,513
Dec 31, 12 AM $ 0.00201
+0.18%
$ 1 trillion $ 3,313
Dec 30, 11 PM $ 0.002
+0.10%
$ 1 trillion $ 3,193
Dec 30, 10 PM $ 0.002
+0.58%
$ 1 trillion $ 3,423
Dec 30, 9 PM $ 0.00199
+0.05%
$ 995.1 billion $ 3,474
Dec 30, 8 PM $ 0.00199
-0.77%
$ 994.65 billion $ 3,340
Dec 30, 7 PM $ 0.002
+1.49%
$ 1 trillion $ 8,181
Dec 30, 6 PM $ 0.00198
+1.01%
$ 987.7 billion $ 8,147
Dec 30, 5 PM $ 0.00196
-2.07%
$ 977.85 billion $ 8,535
Dec 30, 4 PM $ 0.002
+2.89%
$ 998.55 billion $ 8,713
Dec 30, 3 PM $ 0.00194
-1.85%
$ 970.5 billion $ 8,552
Dec 30, 2 PM $ 0.00198
+3.40%
$ 988.75 billion $ 8,693
Dec 30, 1 PM $ 0.00191
+1.41%
$ 956.25 billion $ 8,803
Dec 30, 12 PM $ 0.00189
+0.05%
$ 942.95 billion $ 8,522
Dec 30, 11 AM $ 0.00188
-0.51%
$ 942.5 billion $ 8,481
Dec 30, 10 AM $ 0.00189
-1.37%
$ 947.35 billion $ 8,728
Dec 30, 9 AM $ 0.00192
-0.98%
$ 960.55 billion $ 8,897
Dec 30, 8 AM $ 0.00194
+2.20%
$ 949.25 billion $ 9,161
Dec 30, 7 AM $ 0.0019
-0.20%
$ 949.25 billion $ 9,012
Dec 30, 6 AM $ 0.0019
-1.44%
$ 951.15 billion $ 8,885
Dec 30, 5 AM $ 0.00193
+0.29%
$ 965.05 billion $ 8,917
Dec 30, 4 AM $ 0.00192
-0.28%
$ 962.3 billion $ 8,637
Dec 30, 3 AM $ 0.00193
+0.90%
$ 965.05 billion $ 8,481