HEHE Historical Data

HEHE Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.00108
-0.55%
$539.4 billion $5,590
May 5, 8 AM $0.00108
+0.00%
$542.4 billion $5,593
May 5, 7 AM $0.00108
+2.21%
$542.4 billion $8,216
May 5, 6 AM $0.00106
-0.39%
$530.65 billion $8,030
May 5, 5 AM $0.00107
+0.27%
$532.75 billion $7,975
May 5, 4 AM $0.00106
-3.19%
$531.3 billion $7,841
May 5, 3 AM $0.0011
+4.60%
$548.8 billion $7,973
May 5, 2 AM $0.00105
-2.14%
$524.65 billion $6,632
May 5, 1 AM $0.00107
+2.45%
$536.1 billion $6,779
May 5, 12 AM $0.00105
-1.94%
$523.3 billion $6,508
May 4, 11 PM $0.00107
+1.77%
$533.65 billion $6,533
May 4, 10 PM $0.00105
+0.00%
$524.35 billion $6,389
May 4, 9 PM $0.00105
+0.00%
$524.35 billion $6,407
May 4, 8 PM $0.00105
+0.40%
$524.35 billion $6,407
May 4, 7 PM $0.00107
+0.00%
$535.7 billion $6,365
May 4, 6 PM $0.00107
+0.36%
$535.7 billion $6,532
May 4, 5 PM $0.00107
+0.91%
$533.8 billion $6,241
May 4, 4 PM $0.00106
+1.56%
$529 billion $6,176
May 4, 3 PM $0.00104
+1.79%
$520.85 billion $6,078
May 4, 2 PM $0.00102
-2.20%
$511.7 billion $5,980
May 4, 1 PM $0.00105
+0.57%
$523.2 billion $5,989
May 4, 12 PM $0.00104
-0.50%
$520.25 billion $4,672
May 4, 11 AM $0.00105
+2.17%
$522.85 billion $3,436
May 4, 10 AM $0.00102
-1.28%
$511.75 billion $3,066
May 4, 9 AM $0.00104
+2.35%
$518.4 billion $3,091
May 4, 8 AM $0.00101
-8.15%
$506.5 billion $2,936
May 4, 7 AM $0.0011
+0.00%
$551.45 billion $530
May 4, 6 AM $0.0011
-0.60%
$551.45 billion $530
May 4, 5 AM $0.00111
+2.27%
$554.8 billion $499
May 4, 4 AM $0.00109
+0.43%
$542.5 billion $434
May 4, 3 AM $0.00108
-0.18%
$540.2 billion $420
May 4, 2 AM $0.00108
+1.81%
$541.15 billion $413
May 4, 1 AM $0.00106
+0.41%
$531.55 billion $298
May 4, 12 AM $0.00106
-1.37%
$529.4 billion $355
May 3, 11 PM $0.00107
+0.00%
$536.75 billion $456
May 3, 10 PM $0.00107
+0.23%
$536.75 billion $668
May 3, 9 PM $0.00107
+0.00%
$535.5 billion $674
May 3, 8 PM $0.00107
-0.05%
$535.5 billion $789
May 3, 7 PM $0.00107
+0.26%
$535.75 billion $788
May 3, 6 PM $0.00107
-2.37%
$534.35 billion $919
May 3, 5 PM $0.00109
+2.42%
$547.3 billion $935
May 3, 4 PM $0.00107
-0.58%
$534.35 billion $999
May 3, 3 PM $0.00107
+0.00%
$537.45 billion $999
May 3, 2 PM $0.0011
+2.59%
$551.85 billion $977
May 3, 1 PM $0.00108
+0.00%
$537.9 billion $1,040
May 3, 12 PM $0.00108
-1.15%
$537.9 billion $1,091
May 3, 11 AM $0.00109
+0.00%
$544.15 billion $1,098
May 3, 10 AM $0.00109
+0.00%
$544.15 billion $1,223
May 3, 9 AM $0.00109
+0.00%
$544.15 billion $1,227
May 3, 8 AM $0.00109
+0.00%
$544.15 billion $1,563