HEHE Historical Data

HEHE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00193
+0.90%
$ 965.05 billion $ 8,481
Dec 30, 2 AM $ 0.00191
-2.96%
$ 956.4 billion $ 8,571
Dec 30, 1 AM $ 0.00197
+3.57%
$ 985.55 billion $ 8,827
Dec 30, 12 AM $ 0.0019
-1.61%
$ 951.55 billion $ 7,886
Dec 29, 11 PM $ 0.00193
+0.10%
$ 967.1 billion $ 8,045
Dec 29, 10 PM $ 0.00193
+0.03%
$ 966.15 billion $ 7,865
Dec 29, 9 PM $ 0.00193
+1.38%
$ 965.85 billion $ 7,787
Dec 29, 8 PM $ 0.00191
+0.81%
$ 952.7 billion $ 7,766
Dec 29, 7 PM $ 0.00189
+0.01%
$ 945 billion $ 3,137
Dec 29, 6 PM $ 0.00189
+0.00%
$ 944.95 billion $ 3,063
Dec 29, 5 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,668
Dec 29, 4 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,993
Dec 29, 3 PM $ 0.00189
+0.00%
$ 944.95 billion $ 2,922
Dec 29, 2 PM $ 0.00189
+1.84%
$ 944.95 billion $ 2,815
Dec 29, 1 PM $ 0.00186
+0.00%
$ 927.9 billion $ 2,325
Dec 29, 12 PM $ 0.00186
-2.79%
$ 927.9 billion $ 2,432
Dec 29, 11 AM $ 0.00191
+1.42%
$ 954.55 billion $ 2,569
Dec 29, 10 AM $ 0.00188
+0.04%
$ 941.15 billion $ 2,312
Dec 29, 9 AM $ 0.00188
-3.40%
$ 940.8 billion $ 2,257
Dec 29, 8 AM $ 0.00195
-0.13%
$ 973.9 billion $ 2,150
Dec 29, 7 AM $ 0.00195
-1.15%
$ 975.2 billion $ 2,106
Dec 29, 6 AM $ 0.00197
+1.39%
$ 986.5 billion $ 1,866
Dec 29, 5 AM $ 0.00195
-0.59%
$ 973 billion $ 1,721
Dec 29, 4 AM $ 0.00196
-1.95%
$ 978.75 billion $ 1,623
Dec 29, 3 AM $ 0.002
+0.39%
$ 998.25 billion $ 1,760
Dec 29, 2 AM $ 0.00199
+2.31%
$ 994.35 billion $ 1,599
Dec 29, 1 AM $ 0.00194
-0.62%
$ 971.9 billion $ 1,546
Dec 29, 12 AM $ 0.00196
+3.91%
$ 978 billion $ 1,620
Dec 28, 11 PM $ 0.00188
-0.08%
$ 941.2 billion $ 4,596
Dec 28, 10 PM $ 0.00188
+0.00%
$ 942 billion $ 4,473
Dec 28, 9 PM $ 0.00188
+0.05%
$ 942 billion $ 4,673
Dec 28, 8 PM $ 0.00188
-0.49%
$ 941.5 billion $ 4,619
Dec 28, 7 PM $ 0.00189
+1.15%
$ 946.1 billion $ 4,827
Dec 28, 6 PM $ 0.00187
-0.43%
$ 935.3 billion $ 4,833
Dec 28, 5 PM $ 0.00188
+0.36%
$ 939.35 billion $ 5,005
Dec 28, 4 PM $ 0.00187
-0.37%
$ 936 billion $ 4,653
Dec 28, 3 PM $ 0.00188
+1.46%
$ 939.5 billion $ 4,744
Dec 28, 2 PM $ 0.00185
+0.00%
$ 925.95 billion $ 4,643
Dec 28, 1 PM $ 0.00185
+1.69%
$ 925.95 billion $ 4,647
Dec 28, 12 PM $ 0.00182
-1.45%
$ 911.6 billion $ 4,507
Dec 28, 11 AM $ 0.00185
-0.15%
$ 926.4 billion $ 4,542
Dec 28, 10 AM $ 0.00185
+0.00%
$ 926.4 billion $ 4,496
Dec 28, 9 AM $ 0.00185
+1.57%
$ 926.4 billion $ 4,584
Dec 28, 8 AM $ 0.00183
+0.41%
$ 913.95 billion $ 4,567
Dec 28, 7 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,732
Dec 28, 6 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,866
Dec 28, 5 AM $ 0.00182
+0.00%
$ 910.2 billion $ 4,876
Dec 28, 4 AM $ 0.00182
-1.50%
$ 910.2 billion $ 4,876
Dec 28, 3 AM $ 0.00185
-0.04%
$ 924.05 billion $ 4,890
Dec 28, 2 AM $ 0.00185
+1.58%
$ 924.4 billion $ 4,858