HEHE Historical Data

HEHE Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.00109
+0.00%
$544.15 billion $1,563
May 3, 7 AM $0.00109
+0.00%
$544.15 billion $1,563
May 3, 6 AM $0.00109
+0.00%
$544.15 billion $1,689
May 3, 5 AM $0.00109
-2.38%
$544.15 billion $2,007
May 3, 4 AM $0.00111
+0.00%
$557.4 billion $3,020
May 3, 3 AM $0.00111
+0.00%
$557.4 billion $3,041
May 3, 2 AM $0.00111
+0.00%
$557.4 billion $3,055
May 3, 1 AM $0.00111
+1.89%
$557.4 billion $3,074
May 3, 12 AM $0.00109
-0.52%
$547.05 billion $2,979
May 2, 11 PM $0.0011
+0.16%
$549.9 billion $2,806
May 2, 10 PM $0.0011
-2.99%
$549 billion $2,619
May 2, 9 PM $0.00113
+3.79%
$565.9 billion $2,714
May 2, 8 PM $0.00109
-2.24%
$545.25 billion $2,739
May 2, 7 PM $0.00112
+0.86%
$557.75 billion $2,815
May 2, 6 PM $0.00111
+0.00%
$553 billion $3,258
May 2, 5 PM $0.00111
+3.78%
$553 billion $3,694
May 2, 4 PM $0.00107
+0.19%
$532.85 billion $3,520
May 2, 3 PM $0.00106
-2.39%
$531.85 billion $3,511
May 2, 2 PM $0.00109
+0.08%
$544.9 billion $3,602
May 2, 1 PM $0.00109
+2.72%
$544.45 billion $3,509
May 2, 12 PM $0.00106
+0.00%
$530.05 billion $3,606
May 2, 11 AM $0.00106
-0.42%
$530.05 billion $3,613
May 2, 10 AM $0.00106
+0.10%
$532.3 billion $3,821
May 2, 9 AM $0.00106
-2.93%
$531.75 billion $3,826
May 2, 8 AM $0.0011
+0.00%
$547.8 billion $3,603
May 2, 7 AM $0.0011
+2.75%
$547.8 billion $3,609
May 2, 6 AM $0.00107
-1.92%
$533.15 billion $3,389
May 2, 5 AM $0.00109
+3.33%
$543.6 billion $3,585
May 2, 4 AM $0.00105
-0.15%
$526.1 billion $2,502
May 2, 3 AM $0.00105
+0.00%
$526.9 billion $2,558
May 1, 9 PM $0.000979
+0.00%
$489.75 billion $2,195
May 1, 8 PM $0.00098
+0.00%
$489.8 billion $2,194
May 1, 7 PM $0.00098
-2.97%
$489.8 billion $2,214
May 1, 6 PM $0.00101
+2.60%
$504.8 billion $2,003
May 1, 5 PM $0.000984
-2.98%
$492 billion $1,316
May 1, 4 PM $0.00101
+0.00%
$507.1 billion $1,364
May 1, 3 PM $0.00101
+3.01%
$507.1 billion $1,367
May 1, 2 PM $0.000985
-4.36%
$492.3 billion $1,323
May 1, 1 PM $0.00103
+4.56%
$514.75 billion $1,637
May 1, 12 PM $0.000985
-1.86%
$492.3 billion $1,464
May 1, 11 AM $0.001
+2.43%
$501.65 billion $1,599
May 1, 10 AM $0.000979
-0.35%
$489.75 billion $1,447
May 1, 9 AM $0.000983
+0.00%
$491.45 billion $1,445
May 1, 8 AM $0.000983
+0.35%
$491.45 billion $1,445
May 1, 7 AM $0.000979
+0.00%
$489.75 billion $1,469
May 1, 6 AM $0.000979
-2.91%
$489.75 billion $1,508
May 1, 5 AM $0.00101
+2.06%
$504.45 billion $1,138
May 1, 4 AM $0.000989
-1.89%
$494.25 billion $1,570
May 1, 3 AM $0.00101
+0.83%
$503.75 billion $1,644
May 1, 2 AM $0.000999
+0.30%
$499.6 billion $1,614