HEHE Historical Data

HEHE Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000999
+0.30%
$499.6 billion $1,614
May 1, 1 AM $0.000996
+1.66%
$498.1 billion $1,622
May 1, 12 AM $0.00098
+0.00%
$489.95 billion $1,555
Apr 30, 11 PM $0.00098
+0.00%
$489.95 billion $1,555
Apr 30, 10 PM $0.00098
-1.18%
$489.95 billion $1,586
Apr 30, 9 PM $0.000992
+1.17%
$495.8 billion $1,815
Apr 30, 8 PM $0.00098
+0.02%
$490.05 billion $1,784
Apr 30, 7 PM $0.00098
-1.16%
$489.95 billion $1,750
Apr 30, 6 PM $0.000991
+0.24%
$495.7 billion $2,784
Apr 30, 5 PM $0.000989
-0.04%
$494.5 billion $2,993
Apr 30, 4 PM $0.000989
+0.97%
$494.7 billion $2,997
Apr 30, 3 PM $0.00098
-0.91%
$489.95 billion $3,111
Apr 30, 2 PM $0.000989
+0.35%
$494.45 billion $3,172
Apr 30, 1 PM $0.000986
+0.51%
$492.75 billion $3,082
Apr 30, 12 PM $0.000981
+0.09%
$490.25 billion $2,945
Apr 30, 11 AM $0.00098
-3.14%
$489.8 billion $2,831
Apr 30, 10 AM $0.00101
-2.21%
$505.7 billion $3,003
Apr 30, 9 AM $0.00103
+0.00%
$517.15 billion $4,675
Apr 30, 8 AM $0.00103
+1.89%
$517.15 billion $4,676
Apr 30, 7 AM $0.00102
+0.90%
$507.55 billion $4,577
Apr 30, 6 AM $0.00101
+0.00%
$503 billion $4,497
Apr 30, 5 AM $0.00101
+2.55%
$503 billion $4,497
Apr 30, 4 AM $0.000981
-2.17%
$490.5 billion $4,365
Apr 30, 3 AM $0.001
+0.00%
$501.4 billion $3,935
Apr 30, 2 AM $0.001
-0.01%
$501.4 billion $4,047
Apr 30, 1 AM $0.001
+0.00%
$501.45 billion $4,001
Apr 30, 12 AM $0.001
+0.00%
$501.45 billion $4,001
Apr 29, 10 PM $0.00106
+0.00%
$530.15 billion $4,068
Apr 29, 9 PM $0.00106
+0.00%
$530.15 billion $4,717
Apr 29, 8 PM $0.00106
+2.65%
$530.15 billion $4,729
Apr 29, 7 PM $0.00103
-2.32%
$516.45 billion $4,602
Apr 29, 6 PM $0.00106
-0.42%
$528.7 billion $3,601
Apr 29, 5 PM $0.00106
-0.75%
$530.95 billion $3,535
Apr 29, 4 PM $0.00107
+2.88%
$534.95 billion $3,547
Apr 29, 3 PM $0.00105
-0.12%
$524.45 billion $3,284
Apr 29, 2 PM $0.00105
-3.44%
$525.1 billion $3,244
Apr 29, 1 PM $0.00109
+0.00%
$543.8 billion $3,309
Apr 29, 12 PM $0.00109
+0.00%
$543.8 billion $3,352
Apr 29, 11 AM $0.00109
-0.83%
$543.8 billion $3,354
Apr 29, 10 AM $0.0011
-0.34%
$548.35 billion $3,284
Apr 29, 9 AM $0.0011
-1.91%
$550.2 billion $2,512
Apr 29, 8 AM $0.00112
+2.11%
$560.9 billion $2,560
Apr 29, 7 AM $0.0011
+0.00%
$549.3 billion $2,523
Apr 29, 6 AM $0.0011
+0.00%
$549.3 billion $2,538
Apr 29, 5 AM $0.0011
-2.39%
$549.3 billion $2,538
Apr 29, 4 AM $0.00113
+3.26%
$562.75 billion $2,584
Apr 29, 3 AM $0.00109
+0.01%
$545 billion $2,486
Apr 29, 2 AM $0.00109
-1.87%
$544.95 billion $2,364
Apr 29, 1 AM $0.00111
+0.00%
$555.35 billion $2,395
Apr 29, 12 AM $0.00111
+0.11%
$555.35 billion $2,414