HEHE Historical Data

HEHE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00185
+1.58%
$ 924.4 billion $ 4,858
Dec 28, 1 AM $ 0.00182
-1.45%
$ 910 billion $ 4,781
Dec 28, 12 AM $ 0.00185
+5.15%
$ 923.4 billion $ 4,793
Dec 27, 11 PM $ 0.00176
-0.12%
$ 878.15 billion $ 1,767
Dec 27, 10 PM $ 0.00176
-2.07%
$ 879.2 billion $ 1,750
Dec 27, 9 PM $ 0.0018
+2.34%
$ 897.8 billion $ 1,596
Dec 27, 8 PM $ 0.00175
-0.12%
$ 877.25 billion $ 1,574
Dec 27, 7 PM $ 0.00176
-1.60%
$ 878.3 billion $ 1,712
Dec 27, 6 PM $ 0.00179
+0.97%
$ 892.6 billion $ 1,658
Dec 27, 5 PM $ 0.00177
+0.00%
$ 884.05 billion $ 1,454
Dec 27, 4 PM $ 0.00177
-1.90%
$ 884.05 billion $ 1,454
Dec 27, 3 PM $ 0.0018
+1.82%
$ 901.2 billion $ 1,445
Dec 27, 2 PM $ 0.00177
-1.42%
$ 885.1 billion $ 1,435
Dec 27, 1 PM $ 0.0018
+1.57%
$ 897.85 billion $ 1,475
Dec 27, 12 PM $ 0.00177
-0.09%
$ 883.95 billion $ 1,481
Dec 27, 11 AM $ 0.00177
-1.56%
$ 884.75 billion $ 1,441
Dec 27, 10 AM $ 0.0018
-0.01%
$ 898.75 billion $ 1,437
Dec 27, 9 AM $ 0.0018
-1.74%
$ 898.8 billion $ 1,391
Dec 27, 8 AM $ 0.00183
+1.25%
$ 914.7 billion $ 1,412
Dec 27, 7 AM $ 0.00181
+0.60%
$ 903.45 billion $ 1,457
Dec 27, 6 AM $ 0.0018
-1.90%
$ 898.1 billion $ 1,317
Dec 27, 5 AM $ 0.00183
+0.00%
$ 915.5 billion $ 1,332
Dec 27, 4 AM $ 0.00183
+1.04%
$ 915.5 billion $ 1,332
Dec 27, 3 AM $ 0.00181
+0.00%
$ 906.05 billion $ 1,262
Dec 27, 2 AM $ 0.00181
+0.11%
$ 906.05 billion $ 1,282
Dec 27, 1 AM $ 0.00181
+1.40%
$ 905.05 billion $ 1,363
Dec 27, 12 AM $ 0.00179
-0.13%
$ 892.55 billion $ 1,282
Dec 26, 11 PM $ 0.00179
+0.00%
$ 893.75 billion $ 1,384
Dec 26, 10 PM $ 0.00179
+0.00%
$ 893.75 billion $ 1,384
Dec 26, 9 PM $ 0.00179
-1.52%
$ 893.75 billion $ 1,498
Dec 26, 8 PM $ 0.00181
+0.32%
$ 904.8 billion $ 1,462
Dec 26, 7 PM $ 0.0018
+0.00%
$ 901.95 billion $ 1,117
Dec 26, 6 PM $ 0.0018
+1.67%
$ 901.95 billion $ 1,117
Dec 26, 5 PM $ 0.00177
+0.00%
$ 887.1 billion $ 1,099
Dec 26, 4 PM $ 0.00177
-0.03%
$ 887.1 billion $ 1,099
Dec 26, 3 PM $ 0.00177
-1.92%
$ 887.4 billion $ 1,082
Dec 26, 2 PM $ 0.00181
-2.28%
$ 904.75 billion $ 1,774
Dec 26, 1 PM $ 0.00185
+1.08%
$ 925.9 billion $ 1,820
Dec 26, 12 PM $ 0.00183
+0.26%
$ 916 billion $ 1,759
Dec 26, 11 AM $ 0.00183
+0.00%
$ 913.6 billion $ 1,845
Dec 26, 10 AM $ 0.00183
-0.11%
$ 913.6 billion $ 1,852
Dec 26, 9 AM $ 0.00183
+2.75%
$ 914.6 billion $ 1,820
Dec 26, 8 AM $ 0.00178
-0.13%
$ 890.15 billion $ 1,729
Dec 26, 7 AM $ 0.00178
+0.00%
$ 891.3 billion $ 1,557
Dec 26, 6 AM $ 0.00178
+0.00%
$ 891.3 billion $ 1,812
Dec 26, 5 AM $ 0.00178
+0.00%
$ 891.3 billion $ 1,833
Dec 26, 4 AM $ 0.00178
-0.59%
$ 891.3 billion $ 1,846
Dec 26, 3 AM $ 0.00179
-0.43%
$ 896.55 billion $ 1,958
Dec 26, 2 AM $ 0.0018
+2.13%
$ 900.45 billion $ 2,265
Dec 26, 1 AM $ 0.00176
-0.94%
$ 881.65 billion $ 2,131