HEHE Historical Data

HEHE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.00111
+0.11%
$555.35 billion $2,414
Apr 28, 11 PM $0.00111
+3.99%
$554.75 billion $2,354
Apr 28, 10 PM $0.00107
-3.13%
$533.45 billion $2,259
Apr 28, 9 PM $0.0011
-0.05%
$550.7 billion $1,875
Apr 28, 8 PM $0.0011
+0.00%
$550.95 billion $1,918
Apr 28, 7 PM $0.0011
-0.10%
$550.95 billion $1,918
Apr 28, 6 PM $0.0011
-1.94%
$551.5 billion $1,955
Apr 28, 5 PM $0.00112
+0.00%
$562.4 billion $1,849
Apr 28, 4 PM $0.00112
-0.23%
$562.4 billion $1,849
Apr 28, 3 PM $0.00113
+0.27%
$563.7 billion $1,976
Apr 28, 2 PM $0.00112
+1.66%
$562.2 billion $1,962
Apr 28, 1 PM $0.00111
-0.10%
$553 billion $1,796
Apr 28, 12 PM $0.00111
+0.04%
$553.55 billion $1,793
Apr 28, 11 AM $0.00111
+0.72%
$553.35 billion $1,802
Apr 28, 10 AM $0.00111
-4.83%
$553.8 billion $1,799
Apr 28, 9 AM $0.00116
+0.00%
$581.9 billion $1,421
Apr 28, 8 AM $0.00116
+2.70%
$581.9 billion $1,421
Apr 28, 7 AM $0.00113
-1.17%
$566.6 billion $1,397
Apr 28, 6 AM $0.00115
+0.00%
$573.3 billion $1,398
Apr 28, 5 AM $0.00115
+0.00%
$573.3 billion $1,538
Apr 28, 4 AM $0.00115
+0.00%
$573.3 billion $1,614
Apr 28, 3 AM $0.00115
+0.00%
$573.3 billion $2,230
Apr 28, 2 AM $0.00115
+0.00%
$573.3 billion $2,367
Apr 28, 1 AM $0.00115
-2.03%
$573.3 billion $2,378
Apr 28, 12 AM $0.00117
+0.00%
$585.15 billion $2,599
Apr 27, 11 PM $0.00117
+0.47%
$585.15 billion $2,673
Apr 27, 10 PM $0.00116
+4.75%
$582.4 billion $4,156
Apr 27, 9 PM $0.00111
-2.31%
$556 billion $4,154
Apr 27, 8 PM $0.00114
+0.00%
$569.15 billion $4,216
Apr 27, 7 PM $0.00114
+2.24%
$569.15 billion $4,219
Apr 27, 6 PM $0.00111
+0.26%
$556.7 billion $4,090
Apr 27, 5 PM $0.00111
+0.00%
$555.25 billion $4,062
Apr 27, 4 PM $0.00111
-0.91%
$555.25 billion $4,085
Apr 27, 3 PM $0.00112
+0.00%
$560.35 billion $4,000
Apr 27, 2 PM $0.00112
+0.00%
$560.35 billion $4,011
Apr 27, 1 PM $0.00112
-0.01%
$560.35 billion $4,011
Apr 27, 12 PM $0.00112
+1.50%
$560.4 billion $3,971
Apr 27, 11 AM $0.0011
-0.77%
$552.1 billion $3,944
Apr 27, 10 AM $0.00111
-1.90%
$556.4 billion $3,787
Apr 27, 9 AM $0.00113
+0.00%
$567.2 billion $3,383
Apr 27, 8 AM $0.00113
-2.85%
$567.2 billion $3,653
Apr 27, 7 AM $0.00117
+0.00%
$583.85 billion $3,726
Apr 27, 6 AM $0.00117
-2.61%
$583.85 billion $3,747
Apr 27, 5 AM $0.0012
+0.91%
$599.5 billion $3,707
Apr 27, 4 AM $0.00119
+0.47%
$594.1 billion $3,595
Apr 27, 3 AM $0.00112
+3.18%
$562.45 billion $2,747
Apr 27, 2 AM $0.00109
+2.18%
$545.1 billion $2,632
Apr 27, 1 AM $0.00107
+0.43%
$533.45 billion $2,566
Apr 27, 12 AM $0.00106
+0.46%
$531.15 billion $2,400
Apr 26, 11 PM $0.00111
+2.18%
$556.9 billion $1,846