HEHE Historical Data

HEHE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0018
+2.13%
$ 900.45 billion $ 2,265
Dec 26, 1 AM $ 0.00176
-0.94%
$ 881.65 billion $ 2,131
Dec 26, 12 AM $ 0.00178
-2.28%
$ 890.05 billion $ 2,105
Dec 25, 11 PM $ 0.00182
+0.00%
$ 910.85 billion $ 4,960
Dec 25, 10 PM $ 0.00182
-0.48%
$ 910.85 billion $ 6,066
Dec 25, 9 PM $ 0.00183
-0.03%
$ 915.2 billion $ 6,168
Dec 25, 8 PM $ 0.00183
+1.32%
$ 915.45 billion $ 6,159
Dec 25, 7 PM $ 0.00181
+0.00%
$ 903.5 billion $ 6,091
Dec 25, 6 PM $ 0.00181
-1.01%
$ 903.5 billion $ 6,118
Dec 25, 5 PM $ 0.00184
+0.00%
$ 920.5 billion $ 6,297
Dec 25, 4 PM $ 0.00184
+4.31%
$ 920.5 billion $ 7,225
Dec 25, 3 PM $ 0.00177
-2.74%
$ 882.5 billion $ 6,895
Dec 25, 2 PM $ 0.00181
+0.11%
$ 907.4 billion $ 6,381
Dec 25, 1 PM $ 0.00181
+1.71%
$ 906.4 billion $ 6,360
Dec 25, 12 PM $ 0.00178
-0.05%
$ 891.15 billion $ 6,242
Dec 25, 11 AM $ 0.00178
-0.19%
$ 889.4 billion $ 6,175
Dec 25, 10 AM $ 0.00178
-1.74%
$ 891.1 billion $ 6,186
Dec 25, 9 AM $ 0.00181
+1.27%
$ 906.85 billion $ 6,294
Dec 25, 8 AM $ 0.00179
-1.62%
$ 895.45 billion $ 6,259
Dec 25, 7 AM $ 0.00182
-0.03%
$ 910.15 billion $ 7,239
Dec 25, 6 AM $ 0.00182
+1.47%
$ 910.45 billion $ 7,837
Dec 25, 5 AM $ 0.00179
+0.25%
$ 897.3 billion $ 7,723
Dec 25, 4 AM $ 0.00179
-1.96%
$ 895.05 billion $ 7,699
Dec 25, 3 AM $ 0.00183
-0.31%
$ 912.95 billion $ 7,900
Dec 25, 2 AM $ 0.00183
+0.76%
$ 915.75 billion $ 7,683
Dec 25, 1 AM $ 0.00182
+0.00%
$ 908.85 billion $ 7,620
Dec 25, 12 AM $ 0.00182
-0.89%
$ 908.85 billion $ 7,620
Dec 24, 11 PM $ 0.00183
-0.88%
$ 917.05 billion $ 4,718
Dec 24, 10 PM $ 0.00185
+1.91%
$ 925.15 billion $ 3,637
Dec 24, 9 PM $ 0.00182
+0.29%
$ 907.8 billion $ 3,380
Dec 24, 8 PM $ 0.00181
-1.65%
$ 905.15 billion $ 3,373
Dec 24, 7 PM $ 0.00184
+1.92%
$ 920.3 billion $ 3,407
Dec 24, 6 PM $ 0.00181
-1.75%
$ 902.95 billion $ 3,521
Dec 24, 5 PM $ 0.00184
-2.03%
$ 919 billion $ 3,435
Dec 24, 4 PM $ 0.00188
+0.00%
$ 938 billion $ 2,791
Dec 24, 3 PM $ 0.00188
+0.49%
$ 938 billion $ 2,791
Dec 24, 2 PM $ 0.00187
-0.34%
$ 933.4 billion $ 2,772
Dec 24, 1 PM $ 0.00187
-0.32%
$ 936.55 billion $ 2,944
Dec 24, 12 PM $ 0.00188
+0.06%
$ 939.55 billion $ 3,263
Dec 24, 11 AM $ 0.00188
-1.29%
$ 938.95 billion $ 3,231
Dec 24, 10 AM $ 0.0019
+1.66%
$ 951.25 billion $ 3,313
Dec 24, 9 AM $ 0.00187
+0.70%
$ 935.75 billion $ 3,261
Dec 24, 8 AM $ 0.00186
-3.20%
$ 929.2 billion $ 3,273
Dec 24, 7 AM $ 0.00192
+2.74%
$ 959.95 billion $ 2,379
Dec 24, 6 AM $ 0.00187
-0.98%
$ 934.35 billion $ 1,437
Dec 24, 5 AM $ 0.00189
+1.41%
$ 943.6 billion $ 1,497
Dec 24, 4 AM $ 0.00186
-0.66%
$ 930.45 billion $ 1,479
Dec 24, 3 AM $ 0.00187
-0.22%
$ 936.65 billion $ 1,346
Dec 24, 2 AM $ 0.00188
-0.87%
$ 938.7 billion $ 1,264
Dec 24, 1 AM $ 0.00189
+0.00%
$ 946.95 billion $ 1,285