HEHE Historical Data

HEHE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00189
+0.00%
$ 946.95 billion $ 1,285
Dec 24, 12 AM $ 0.00189
-0.12%
$ 946.95 billion $ 1,355
Dec 23, 11 PM $ 0.0019
+0.00%
$ 948.1 billion $ 1,330
Dec 23, 10 PM $ 0.0019
+0.00%
$ 948.1 billion $ 1,800
Dec 23, 9 PM $ 0.0019
-0.09%
$ 948.1 billion $ 1,882
Dec 23, 8 PM $ 0.0019
-1.48%
$ 948.95 billion $ 1,901
Dec 23, 7 PM $ 0.00193
+2.20%
$ 963.25 billion $ 1,986
Dec 23, 6 PM $ 0.00189
-2.43%
$ 942.55 billion $ 2,097
Dec 23, 5 PM $ 0.00193
+2.66%
$ 966.05 billion $ 2,226
Dec 23, 4 PM $ 0.00188
+0.00%
$ 941.05 billion $ 2,055
Dec 23, 3 PM $ 0.00188
-1.93%
$ 941.05 billion $ 2,144
Dec 23, 2 PM $ 0.00192
+0.20%
$ 959.6 billion $ 2,203
Dec 23, 1 PM $ 0.00192
-1.13%
$ 957.65 billion $ 2,030
Dec 23, 12 PM $ 0.00194
+1.23%
$ 968.6 billion $ 1,767
Dec 23, 11 AM $ 0.00191
-0.70%
$ 956.85 billion $ 1,751
Dec 23, 10 AM $ 0.00193
+0.05%
$ 963.6 billion $ 1,751
Dec 23, 9 AM $ 0.00193
-1.09%
$ 963.15 billion $ 1,779
Dec 23, 8 AM $ 0.00195
+0.00%
$ 973.8 billion $ 1,814
Dec 23, 7 AM $ 0.00195
+0.00%
$ 973.8 billion $ 1,820
Dec 23, 6 AM $ 0.00195
+1.49%
$ 973.8 billion $ 1,820
Dec 23, 5 AM $ 0.00192
-0.75%
$ 959.55 billion $ 1,786
Dec 23, 4 AM $ 0.00193
-0.51%
$ 966.8 billion $ 1,902
Dec 23, 3 AM $ 0.00194
+0.00%
$ 971.75 billion $ 1,898
Dec 23, 2 AM $ 0.00194
-0.66%
$ 971.75 billion $ 1,901
Dec 23, 1 AM $ 0.00196
-0.39%
$ 978.2 billion $ 1,906
Dec 23, 12 AM $ 0.00196
+1.74%
$ 982.05 billion $ 1,919
Dec 22, 11 PM $ 0.00193
-1.98%
$ 965.3 billion $ 1,937
Dec 22, 10 PM $ 0.00197
+0.07%
$ 984.8 billion $ 1,493
Dec 22, 9 PM $ 0.00197
-0.78%
$ 984.15 billion $ 1,479
Dec 22, 8 PM $ 0.00198
+1.05%
$ 991.9 billion $ 1,789
Dec 22, 7 PM $ 0.00196
-1.83%
$ 981.55 billion $ 1,747
Dec 22, 6 PM $ 0.002
-0.19%
$ 999.85 billion $ 1,399
Dec 22, 5 PM $ 0.002
-2.45%
$ 1 trillion $ 1,390
Dec 22, 4 PM $ 0.00205
+2.26%
$ 1.03 trillion $ 1,346
Dec 22, 3 PM $ 0.00201
-1.60%
$ 1 trillion $ 1,727
Dec 22, 2 PM $ 0.00204
+1.43%
$ 1.02 trillion $ 2,283
Dec 22, 1 PM $ 0.00201
-0.05%
$ 1.01 trillion $ 2,241
Dec 22, 12 PM $ 0.00201
+0.93%
$ 1.01 trillion $ 2,261
Dec 22, 11 AM $ 0.00199
+0.19%
$ 997.45 billion $ 2,303
Dec 22, 10 AM $ 0.00199
+0.50%
$ 995.6 billion $ 2,312
Dec 22, 9 AM $ 0.00198
-1.81%
$ 990.6 billion $ 2,320
Dec 22, 8 AM $ 0.00202
+1.86%
$ 1.01 trillion $ 2,724
Dec 22, 7 AM $ 0.00198
+0.00%
$ 990.45 billion $ 2,668
Dec 22, 6 AM $ 0.00198
-0.66%
$ 990.45 billion $ 2,812
Dec 22, 5 AM $ 0.00199
+0.92%
$ 997.05 billion $ 2,797
Dec 22, 4 AM $ 0.00198
+0.00%
$ 988 billion $ 2,660
Dec 22, 3 AM $ 0.00198
-0.29%
$ 988 billion $ 2,660
Dec 22, 2 AM $ 0.00198
-1.26%
$ 990.9 billion $ 2,664
Dec 22, 1 AM $ 0.00201
-0.29%
$ 1 trillion $ 2,677
Dec 22, 12 AM $ 0.00201
+0.86%
$ 1.01 trillion $ 2,799