HEHE Historical Data

HEHE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00111
+2.18%
$556.9 billion $1,846
Apr 26, 10 PM $0.00109
-2.79%
$545 billion $919
Apr 26, 9 PM $0.00112
+2.48%
$560.65 billion $600
Apr 26, 8 PM $0.00109
-0.24%
$547.1 billion $585
Apr 26, 7 PM $0.0011
+0.00%
$548.4 billion $645
Apr 26, 6 PM $0.0011
+0.43%
$548.4 billion $645
Apr 26, 5 PM $0.00109
+0.05%
$546.05 billion $643
Apr 26, 4 PM $0.00109
+0.05%
$545.75 billion $685
Apr 26, 3 PM $0.00109
-2.49%
$545.5 billion $850
Apr 26, 2 PM $0.00112
+0.56%
$559.45 billion $1,008
Apr 26, 1 PM $0.00111
+0.00%
$556.35 billion $996
Apr 26, 12 PM $0.00111
+2.07%
$556.35 billion $1,807
Apr 26, 11 AM $0.00109
-2.62%
$545.05 billion $2,012
Apr 26, 10 AM $0.00112
+2.34%
$559.7 billion $2,116
Apr 26, 9 AM $0.00109
-0.05%
$546.9 billion $2,328
Apr 26, 8 AM $0.00109
+0.15%
$547.2 billion $2,174
Apr 26, 7 AM $0.00109
-2.44%
$546.4 billion $2,303
Apr 26, 6 AM $0.00112
+2.47%
$560.05 billion $2,887
Apr 26, 5 AM $0.00109
+0.00%
$546.55 billion $2,817
Apr 26, 4 AM $0.00109
-2.42%
$546.55 billion $2,840
Apr 26, 3 AM $0.00112
+0.00%
$560.1 billion $2,861
Apr 26, 2 AM $0.00112
+0.00%
$560.1 billion $2,879
Apr 26, 1 AM $0.00112
+0.00%
$560.1 billion $2,879
Apr 26, 12 AM $0.00112
+0.00%
$560.1 billion $2,943
Apr 25, 11 PM $0.00112
+2.33%
$560.1 billion $2,991
Apr 25, 10 PM $0.00109
-2.17%
$547.35 billion $2,998
Apr 25, 9 PM $0.00112
+0.84%
$559.5 billion $3,022
Apr 25, 8 PM $0.00111
+1.80%
$554.85 billion $2,976
Apr 25, 7 PM $0.00109
+0.00%
$545.05 billion $2,885
Apr 25, 6 PM $0.00109
-1.60%
$545.05 billion $3,028
Apr 25, 5 PM $0.00111
+2.29%
$553.9 billion $3,082
Apr 25, 4 PM $0.00108
-1.55%
$541.5 billion $3,043
Apr 25, 3 PM $0.0011
+1.23%
$550 billion $2,913
Apr 25, 2 PM $0.00109
+0.00%
$543.3 billion $2,852
Apr 25, 1 PM $0.00109
-3.03%
$543.3 billion $3,030
Apr 25, 12 PM $0.00112
-0.20%
$560.3 billion $2,349
Apr 25, 11 AM $0.00112
+0.87%
$561.45 billion $2,145
Apr 25, 10 AM $0.00111
-1.96%
$556.6 billion $2,095
Apr 25, 9 AM $0.00114
-0.06%
$567.75 billion $1,935
Apr 25, 8 AM $0.00114
-2.44%
$568.1 billion $1,850
Apr 25, 7 AM $0.00116
+2.30%
$582.3 billion $1,884
Apr 25, 6 AM $0.00114
+0.22%
$569.2 billion $1,539
Apr 25, 5 AM $0.00114
-0.16%
$567.95 billion $1,538
Apr 25, 4 AM $0.00114
+0.06%
$568.85 billion $1,517
Apr 25, 3 AM $0.00114
-1.29%
$568.5 billion $1,514
Apr 25, 2 AM $0.00115
+0.00%
$575.95 billion $2,594
Apr 25, 1 AM $0.00115
-0.30%
$575.95 billion $2,674
Apr 25, 12 AM $0.00116
-0.14%
$577.7 billion $2,618
Apr 24, 11 PM $0.00116
-0.22%
$578.5 billion $2,592
Apr 24, 10 PM $0.00116
-0.78%
$579.8 billion $2,575