HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00243
+0.15%
$1.21 trillion $4,008
Dec 15, 2025 $0.00242
-8.09%
$1.21 trillion $10,991
Dec 14, 2025 $0.0027
-4.44%
$1.32 trillion $5,843
Dec 13, 2025 $0.00284
-2.86%
$1.41 trillion $3,912
Dec 12, 2025 $0.00288
-0.83%
$1.44 trillion $8,150
Dec 11, 2025 $0.00291
-0.70%
$1.46 trillion $11,183
Dec 10, 2025 $0.00293
-2.25%
$1.47 trillion $16,911
Dec 9, 2025 $0.003
+4.41%
$1.5 trillion $25,290
Dec 8, 2025 $0.00287
+16.35%
$1.44 trillion $47,698
Dec 7, 2025 $0.00247
-8.56%
$1.23 trillion $38,231
Dec 6, 2025 $0.00266
-10.27%
$1.33 trillion $37,988
Dec 5, 2025 $0.00296
+2.58%
$1.48 trillion $65,789
Dec 4, 2025 $0.00288
-4.56%
$1.44 trillion $92,517
Dec 3, 2025 $0.00302
+47.81%
$1.54 trillion $161,935
Dec 2, 2025 $0.00204
+15.23%
$1.02 trillion $23,202
Dec 1, 2025 $0.00177
-13.53%
$886.35 billion $39,565
Nov 30, 2025 $0.0021
-8.50%
$1.03 trillion $14,420
Nov 29, 2025 $0.00229
-8.25%
$1.15 trillion $32,080
Nov 28, 2025 $0.00262
-9.68%
$1.24 trillion $88,029
Nov 27, 2025 $0.00286
+22.74%
$1.45 trillion $343,902
Nov 26, 2025 $0.00214
+75.69%
$1.16 trillion $82,853
Nov 25, 2025 $0.00121
-0.27%
$608.7 billion $2,785
Nov 24, 2025 $0.00122
+5.49%
$605.95 billion $1,859
Nov 23, 2025 $0.00116
+5.77%
$577.9 billion $5,451
Nov 22, 2025 $0.00108
-10.70%
$538.4 billion $4,413
Nov 21, 2025 $0.00119
-20.13%
$604.95 billion $11,398
Nov 20, 2025 $0.00153
-10.34%
$743.55 billion $33,589
Nov 19, 2025 $0.00171
+55.13%
$870.25 billion $106,517
Nov 18, 2025 $0.00114
+21.21%
$550.7 billion $11,300
Nov 17, 2025 $0.00094
-5.40%
$469.9 billion $3,712
Nov 16, 2025 $0.001
-4.05%
$496.7 billion $4,881
Nov 15, 2025 $0.00105
+1.78%
$522.25 billion $6,295
Nov 14, 2025 $0.00101
-7.56%
$514.45 billion $14,981
Nov 13, 2025 $0.00109
-7.12%
$547.65 billion $3,848
Nov 12, 2025 $0.00117
+5.80%
$584.85 billion $5,182
Nov 11, 2025 $0.00111
-9.40%
$553.55 billion $3,352
Nov 10, 2025 $0.00122
-0.19%
$611 billion $2,032
Nov 9, 2025 $0.00122
+4.61%
$612.15 billion $2,133
Nov 8, 2025 $0.00117
-8.46%
$585.2 billion $5,817
Nov 7, 2025 $0.00128
+1.18%
$639.3 billion $11,296
Nov 6, 2025 $0.00126
+4.10%
$631.85 billion $6,108
Nov 5, 2025 $0.00121
+0.77%
$606.95 billion $10,467
Nov 4, 2025 $0.0012
-7.57%
$602.3 billion $3,227
Nov 3, 2025 $0.0013
-9.88%
$651.65 billion $9,450
Nov 2, 2025 $0.00145
-1.40%
$723.1 billion $2,492
Nov 1, 2025 $0.00147
+0.52%
$733.35 billion $1,743
Oct 31, 2025 $0.00146
+0.19%
$729.55 billion $2,947
Oct 30, 2025 $0.00145
-5.59%
$728.15 billion $2,858
Oct 29, 2025 $0.00153
-2.84%
$765.55 billion $6,476
Oct 28, 2025 $0.00158
+1.22%
$787.95 billion $7,157