Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00112
-6.15%
$558.8 billion $3,379
Feb 14, 2026 $0.00119
+8.48%
$595.4 billion $2,564
Feb 13, 2026 $0.0011
+7.48%
$548.85 billion $2,606
Feb 12, 2026 $0.00102
-5.43%
$510.65 billion $3,269
Feb 11, 2026 $0.00108
-2.28%
$539.95 billion $3,190
Feb 10, 2026 $0.00111
-4.10%
$552.55 billion $2,473
Feb 9, 2026 $0.00115
-0.09%
$576.15 billion $976
Feb 8, 2026 $0.00115
-7.45%
$576.65 billion $1,653
Feb 7, 2026 $0.00125
+8.44%
$623.05 billion $4,312
Feb 6, 2026 $0.00115
+23.37%
$574.55 billion $13,423
Feb 5, 2026 $0.000931
-18.00%
$465.7 billion $9,605
Feb 4, 2026 $0.00114
-5.47%
$569.5 billion $2,630
Feb 3, 2026 $0.0012
-3.48%
$602.45 billion $3,284
Feb 2, 2026 $0.00125
+4.44%
$624.2 billion $5,576
Feb 1, 2026 $0.0012
+1.22%
$597.65 billion $3,229
Jan 31, 2026 $0.00118
-11.18%
$590.45 billion $6,778
Jan 30, 2026 $0.00133
+7.38%
$664.8 billion $14,251
Jan 29, 2026 $0.00124
-16.77%
$619.1 billion $25,539
Jan 28, 2026 $0.00149
-3.95%
$743.85 billion $2,279
Jan 27, 2026 $0.00155
-0.21%
$774.45 billion $3,357
Jan 26, 2026 $0.00155
+1.03%
$776.1 billion $2,473
Jan 25, 2026 $0.00154
-6.30%
$768.2 billion $6,914
Jan 24, 2026 $0.00164
-9.03%
$819.85 billion $12,474
Jan 23, 2026 $0.0018
+9.23%
$901.2 billion $18,411
Jan 22, 2026 $0.00165
-4.68%
$825.05 billion $5,965
Jan 21, 2026 $0.00173
+3.39%
$865.55 billion $3,966
Jan 20, 2026 $0.00167
-10.39%
$837.2 billion $4,573
Jan 19, 2026 $0.00187
+8.52%
$934.25 billion $9,670
Jan 18, 2026 $0.00172
-17.35%
$860.9 billion $8,439
Jan 17, 2026 $0.00208
+20.16%
$1.04 trillion $26,315
Jan 16, 2026 $0.00173
-7.51%
$866.9 billion $5,667
Jan 15, 2026 $0.00187
-16.95%
$937.25 billion $17,149
Jan 14, 2026 $0.00226
+0.87%
$1.13 trillion $2,592
Jan 13, 2026 $0.00224
+7.43%
$1.15 trillion $9,735
Jan 12, 2026 $0.00208
-4.60%
$1.04 trillion $10,059
Jan 11, 2026 $0.00218
+0.95%
$1.09 trillion $1,381
Jan 10, 2026 $0.00216
-3.78%
$1.08 trillion $923
Jan 9, 2026 $0.00225
-0.74%
$1.12 trillion $9,657
Jan 8, 2026 $0.00226
+3.30%
$1.13 trillion $3,404
Jan 7, 2026 $0.00219
-10.54%
$1.1 trillion $3,626
Jan 6, 2026 $0.00245
-3.70%
$1.23 trillion $22,155
Jan 5, 2026 $0.00254
+11.09%
$1.27 trillion $13,337
Jan 4, 2026 $0.00225
+0.86%
$1.13 trillion $9,978
Jan 3, 2026 $0.00223
-0.53%
$1.12 trillion $4,344
Jan 2, 2026 $0.00225
+6.34%
$1.12 trillion $9,430
Jan 1, 2026 $0.00211
+5.14%
$1.06 trillion $1,752
Dec 31, 2025 $0.00201
+0.39%
$1 trillion $4,544
Dec 30, 2025 $0.002
+3.49%
$1 trillion $3,423
Dec 29, 2025 $0.00193
+2.65%
$967.1 billion $7,865
Dec 28, 2025 $0.00188
+7.27%
$941.2 billion $4,473