HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000992
+0.00%
$ 496.1 billion $ 753
Apr 11, 6 PM $ 0.000992
-2.17%
$ 496.1 billion $ 819
Apr 11, 5 PM $ 0.00101
+2.42%
$ 507.1 billion $ 1,223
Apr 11, 4 PM $ 0.00099
+0.61%
$ 495.1 billion $ 1,019
Apr 11, 3 PM $ 0.000984
+0.56%
$ 492.1 billion $ 1,022
Apr 11, 2 PM $ 0.000979
+0.00%
$ 489.35 billion $ 1,025
Apr 11, 1 PM $ 0.000979
-0.42%
$ 489.35 billion $ 1,025
Apr 11, 12 PM $ 0.000983
-2.01%
$ 491.4 billion $ 878
Apr 11, 11 AM $ 0.001
+0.00%
$ 501.5 billion $ 899
Apr 11, 10 AM $ 0.001
-0.48%
$ 501.5 billion $ 911
Apr 11, 9 AM $ 0.00101
+2.90%
$ 503.9 billion $ 962
Apr 11, 8 AM $ 0.000979
+0.00%
$ 489.7 billion $ 861
Apr 11, 7 AM $ 0.000979
+0.00%
$ 489.7 billion $ 865
Apr 11, 6 AM $ 0.000979
-0.31%
$ 489.7 billion $ 891
Apr 11, 5 AM $ 0.000982
-0.72%
$ 491.2 billion $ 890
Apr 11, 4 AM $ 0.000989
+0.00%
$ 494.75 billion $ 906
Apr 11, 3 AM $ 0.000989
+0.00%
$ 494.75 billion $ 923
Apr 11, 2 AM $ 0.000989
-2.11%
$ 494.75 billion $ 1,018
Apr 11, 1 AM $ 0.00101
-0.18%
$ 505.4 billion $ 1,050
Apr 11, 12 AM $ 0.00101
+0.00%
$ 506.3 billion $ 1,028
Apr 10, 11 PM $ 0.00101
+0.00%
$ 506.3 billion $ 1,028
Apr 10, 10 PM $ 0.00101
-0.61%
$ 506.3 billion $ 1,031
Apr 10, 9 PM $ 0.000993
-2.61%
$ 496.4 billion $ 966
Apr 10, 8 PM $ 0.00102
+0.00%
$ 509.7 billion $ 1,249
Apr 10, 7 PM $ 0.00102
+2.92%
$ 509.7 billion $ 1,252
Apr 10, 6 PM $ 0.000991
-0.67%
$ 495.25 billion $ 1,151
Apr 10, 5 PM $ 0.000997
+0.06%
$ 498.6 billion $ 721
Apr 10, 4 PM $ 0.000997
-2.43%
$ 498.3 billion $ 681
Apr 10, 3 PM $ 0.00102
+3.17%
$ 510.7 billion $ 835
Apr 10, 2 PM $ 0.00099
+0.00%
$ 495 billion $ 965
Apr 10, 1 PM $ 0.00099
-2.18%
$ 495 billion $ 965
Apr 10, 12 PM $ 0.00101
+4.13%
$ 506.05 billion $ 1,010
Apr 10, 11 AM $ 0.000972
-2.09%
$ 486 billion $ 1,012
Apr 10, 10 AM $ 0.000993
+2.66%
$ 496.35 billion $ 1,021
Apr 10, 9 AM $ 0.000967
+0.00%
$ 483.5 billion $ 945
Apr 10, 8 AM $ 0.000967
+0.07%
$ 483.5 billion $ 1,050
Apr 10, 7 AM $ 0.000966
-2.94%
$ 483.15 billion $ 1,243
Apr 10, 6 AM $ 0.000996
+0.00%
$ 497.8 billion $ 1,253
Apr 10, 5 AM $ 0.000996
+2.55%
$ 497.8 billion $ 1,253
Apr 10, 4 AM $ 0.000971
+0.40%
$ 485.4 billion $ 1,512
Apr 10, 3 AM $ 0.000967
-0.38%
$ 483.45 billion $ 1,491
Apr 10, 2 AM $ 0.000971
-2.51%
$ 485.3 billion $ 1,404
Apr 10, 1 AM $ 0.000996
+0.24%
$ 497.8 billion $ 1,461
Apr 10, 12 AM $ 0.000993
+0.00%
$ 496.6 billion $ 1,456
Apr 9, 11 PM $ 0.000993
+1.32%
$ 496.6 billion $ 1,456
Apr 9, 10 PM $ 0.00098
-3.64%
$ 490.15 billion $ 1,444
Apr 9, 9 PM $ 0.00102
+1.61%
$ 508.65 billion $ 1,592
Apr 9, 8 PM $ 0.001
+0.69%
$ 500.6 billion $ 1,301
Apr 9, 7 PM $ 0.000994
+0.00%
$ 497.15 billion $ 1,291
Apr 9, 6 PM $ 0.000994
+4.55%
$ 497.15 billion $ 1,413