HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00096
-2.16%
$479.95 billion $758
Aug 13, 1 AM $0.000981
+1.51%
$490.55 billion $564
Aug 13, 12 AM $0.000967
-2.21%
$483.25 billion $535
Aug 12, 11 PM $0.000988
+0.00%
$494.15 billion $371
Aug 12, 10 PM $0.000988
+0.00%
$494.15 billion $1,040
Aug 12, 9 PM $0.000988
+0.00%
$494.15 billion $1,084
Aug 12, 8 PM $0.000988
+0.00%
$494.15 billion $1,084
Aug 12, 7 PM $0.000988
-3.83%
$494.15 billion $1,098
Aug 12, 6 PM $0.00103
+1.82%
$513.85 billion $1,145
Aug 12, 5 PM $0.00101
+2.72%
$504.65 billion $1,124
Aug 12, 4 PM $0.000983
+0.00%
$491.3 billion $1,107
Aug 12, 3 PM $0.000983
+0.38%
$491.3 billion $1,125
Aug 12, 2 PM $0.000979
-3.93%
$489.45 billion $1,367
Aug 12, 1 PM $0.00102
+4.66%
$509.45 billion $1,391
Aug 12, 12 PM $0.000973
+0.00%
$486.75 billion $1,310
Aug 12, 11 AM $0.000973
+0.00%
$486.75 billion $1,310
Aug 12, 10 AM $0.000973
+0.00%
$486.75 billion $1,310
Aug 12, 9 AM $0.000973
-2.74%
$486.75 billion $1,310
Aug 12, 8 AM $0.001
+0.00%
$500.45 billion $1,354
Aug 12, 7 AM $0.001
-0.87%
$500.45 billion $1,356
Aug 12, 6 AM $0.00101
-0.83%
$504.85 billion $1,384
Aug 12, 5 AM $0.00102
+0.00%
$509.1 billion $1,360
Aug 12, 4 AM $0.00102
+0.00%
$509.1 billion $1,582
Aug 12, 3 AM $0.00102
-2.12%
$509.1 billion $1,582
Aug 12, 2 AM $0.00104
+0.00%
$520.15 billion $1,609
Aug 12, 1 AM $0.00104
-1.09%
$520.15 billion $1,614
Aug 12, 12 AM $0.00105
+0.00%
$525.9 billion $1,617
Aug 11, 11 PM $0.00105
+4.98%
$525.9 billion $1,621
Aug 11, 10 PM $0.001
+0.73%
$500.95 billion $1,132
Aug 11, 9 PM $0.000995
+0.00%
$497.3 billion $1,080
Aug 11, 8 PM $0.000995
-2.03%
$497.3 billion $1,080
Aug 11, 7 PM $0.00102
+0.41%
$507.6 billion $1,101
Aug 11, 6 PM $0.00101
+0.64%
$505.55 billion $1,091
Aug 11, 5 PM $0.001
+2.35%
$502.35 billion $958
Aug 11, 4 PM $0.000982
+1.69%
$490.8 billion $919
Aug 11, 3 PM $0.000965
-1.96%
$482.65 billion $1,169
Aug 11, 2 PM $0.000985
+0.00%
$492.3 billion $945
Aug 11, 1 PM $0.000985
+0.00%
$492.3 billion $1,191
Aug 11, 12 PM $0.000985
+0.00%
$492.3 billion $1,196
Aug 11, 11 AM $0.000985
+0.00%
$492.3 billion $1,196
Aug 11, 10 AM $0.000985
+0.00%
$492.3 billion $1,196
Aug 11, 9 AM $0.000985
-3.84%
$492.3 billion $1,196
Aug 11, 8 AM $0.00102
-0.27%
$511.95 billion $1,109
Aug 11, 7 AM $0.00103
+3.84%
$513.35 billion $1,109
Aug 11, 6 AM $0.000989
+0.00%
$494.35 billion $1,174
Aug 11, 5 AM $0.000989
-2.94%
$494.35 billion $1,174
Aug 11, 4 AM $0.00102
+0.00%
$509.35 billion $996
Aug 11, 3 AM $0.00102
+0.00%
$509.35 billion $999
Aug 11, 2 AM $0.00102
+0.22%
$509.35 billion $1,201
Aug 11, 1 AM $0.00102
+0.00%
$508.25 billion $1,204