HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00144
+0.00%
$ 739.75 billion $ 74,109
12:25 AM $ 0.00145
+0.00%
$ 739.75 billion $ 72,393
12:24 AM $ 0.00148
+0.00%
$ 741.55 billion $ 72,393
12:23 AM $ 0.00148
+0.00%
$ 741.55 billion $ 74,258
12:22 AM $ 0.00148
+0.00%
$ 741.55 billion $ 74,258
12:21 AM $ 0.00148
+0.00%
$ 741.55 billion $ 74,108
12:20 AM $ 0.00148
+0.00%
$ 741.55 billion $ 74,108
12:19 AM $ 0.00148
+0.00%
$ 739.7 billion $ 74,108
12:18 AM $ 0.00148
+0.00%
$ 739.7 billion $ 74,108
12:17 AM $ 0.00148
+0.00%
$ 739.7 billion $ 73,953
12:16 AM $ 0.00144
+0.00%
$ 739.7 billion $ 73,890
12:15 AM $ 0.00144
+0.00%
$ 739.7 billion $ 71,944
12:14 AM $ 0.00147
+0.00%
$ 736.6 billion $ 71,944
12:13 AM $ 0.00147
+0.00%
$ 736.6 billion $ 73,693
12:12 AM $ 0.00143
+0.00%
$ 736.6 billion $ 73,693
12:11 AM $ 0.00143
+0.00%
$ 736.6 billion $ 71,753
12:10 AM $ 0.00143
+0.00%
$ 736.6 billion $ 71,753
12:09 AM $ 0.00143
+0.00%
$ 716.45 billion $ 71,190
12:08 AM $ 0.00146
+0.00%
$ 716.45 billion $ 71,190
12:07 AM $ 0.00142
+0.00%
$ 716.45 billion $ 70,430
12:06 AM $ 0.00142
+0.00%
$ 716.45 billion $ 70,430
12:05 AM $ 0.00143
+0.00%
$ 716.45 billion $ 70,865
12:04 AM $ 0.00143
-1.19%
$ 712.75 billion $ 70,865
12:03 AM $ 0.00144
+0.00%
$ 712.75 billion $ 69,661
12:02 AM $ 0.00143
+0.00%
$ 712.75 billion $ 69,661
12:01 AM $ 0.00136
+0.00%
$ 712.75 billion $ 66,037
12:00 AM $ 0.00136
+0.00%
$ 712.75 billion $ 66,037
11:59 PM $ 0.00136
+0.00%
$ 682 billion $ 66,037
11:58 PM $ 0.0014
+0.00%
$ 682 billion $ 66,006
11:57 PM $ 0.0014
+0.00%
$ 682 billion $ 67,468
11:56 PM $ 0.0014
+0.00%
$ 682 billion $ 67,468
11:55 PM $ 0.0014
+0.00%
$ 682 billion $ 67,470
11:54 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,470
11:53 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,470
11:52 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,743
11:51 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,743
11:50 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,750
11:49 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,750
11:48 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,750
11:47 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,750
11:46 PM $ 0.0014
+0.00%
$ 698.05 billion $ 67,750
11:45 PM $ 0.00139
+0.00%
$ 698.05 billion $ 67,750
11:44 PM $ 0.00139
+0.00%
$ 696.4 billion $ 67,614
11:43 PM $ 0.00139
+0.00%
$ 696.4 billion $ 67,614
11:42 PM $ 0.00139
+0.00%
$ 696.4 billion $ 67,614
11:41 PM $ 0.00139
+0.00%
$ 696.4 billion $ 67,614
11:40 PM $ 0.00139
+0.00%
$ 696.4 billion $ 67,614
11:39 PM $ 0.00139
+0.00%
$ 696.55 billion $ 67,614
11:38 PM $ 0.00139
+0.00%
$ 696.55 billion $ 67,627
11:37 PM $ 0.00139
+0.00%
$ 696.55 billion $ 67,627