HEHE Historical Data

HEHE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00116
-0.78%
$579.8 billion $2,575
Apr 24, 9 PM $0.00117
+0.00%
$584.35 billion $2,619
Apr 24, 8 PM $0.00117
+1.41%
$584.35 billion $2,640
Apr 24, 7 PM $0.00115
-1.76%
$576.2 billion $2,607
Apr 24, 6 PM $0.00117
-0.25%
$586.5 billion $2,586
Apr 24, 5 PM $0.00118
+1.22%
$587.95 billion $2,909
Apr 24, 4 PM $0.00116
+0.00%
$580.85 billion $3,222
Apr 24, 3 PM $0.00116
-0.27%
$580.85 billion $3,240
Apr 24, 2 PM $0.00116
-2.13%
$582.4 billion $4,273
Apr 24, 1 PM $0.00119
-0.37%
$595.1 billion $4,249
Apr 24, 12 PM $0.00119
+2.96%
$597.3 billion $4,768
Apr 24, 11 AM $0.00116
-1.94%
$580.15 billion $4,779
Apr 24, 10 AM $0.00118
+2.69%
$591.6 billion $4,870
Apr 24, 9 AM $0.00115
+0.00%
$576.1 billion $5,035
Apr 24, 8 AM $0.00118
+4.18%
$590.85 billion $5,508
Apr 24, 7 AM $0.00113
-4.50%
$567.15 billion $5,379
Apr 24, 6 AM $0.00119
+2.51%
$593.85 billion $5,451
Apr 24, 5 AM $0.00116
+0.00%
$579.3 billion $5,349
Apr 24, 4 AM $0.00116
+0.00%
$579.3 billion $5,434
Apr 24, 3 AM $0.00116
-2.21%
$579.3 billion $5,498
Apr 24, 2 AM $0.00118
-0.04%
$592.4 billion $4,961
Apr 24, 1 AM $0.00119
-0.30%
$592.65 billion $4,966
Apr 24, 12 AM $0.00119
+0.99%
$594.45 billion $4,987
Apr 23, 11 PM $0.00118
-2.82%
$588.6 billion $5,041
Apr 23, 10 PM $0.00121
-0.26%
$605.7 billion $5,350
Apr 23, 9 PM $0.00121
+2.71%
$607.25 billion $5,331
Apr 23, 8 PM $0.00118
+0.28%
$591.2 billion $5,234
Apr 23, 7 PM $0.00118
-0.30%
$589.55 billion $5,648
Apr 23, 6 PM $0.00118
-2.26%
$591.3 billion $5,629
Apr 23, 5 PM $0.00121
-0.30%
$605 billion $5,733
Apr 23, 4 PM $0.00121
+2.85%
$606.85 billion $5,680
Apr 23, 3 PM $0.00118
+0.99%
$590.05 billion $5,880
Apr 23, 2 PM $0.00117
+0.53%
$584.25 billion $7,324
Apr 23, 1 PM $0.0012
+2.44%
$601.3 billion $7,633
Apr 23, 12 PM $0.00117
-0.03%
$586.95 billion $9,409
Apr 23, 11 AM $0.00117
-1.84%
$587.15 billion $13,640
Apr 23, 10 AM $0.00119
-0.05%
$597.25 billion $15,800
Apr 23, 9 AM $0.0012
-0.93%
$597.55 billion $16,185
Apr 23, 8 AM $0.00121
-0.74%
$603.15 billion $16,868
Apr 23, 7 AM $0.00122
+0.11%
$607.65 billion $18,126
Apr 23, 6 AM $0.00121
+0.07%
$607 billion $19,276
Apr 23, 5 AM $0.00121
+1.42%
$606.6 billion $19,748
Apr 23, 4 AM $0.0012
-2.41%
$598.1 billion $20,582
Apr 23, 3 AM $0.00123
+2.82%
$612.85 billion $21,709
Apr 23, 2 AM $0.00119
-0.48%
$596.05 billion $22,807
Apr 23, 1 AM $0.0012
-0.70%
$598.9 billion $24,839
Apr 23, 12 AM $0.00121
-0.30%
$603.15 billion $26,311
Apr 22, 11 PM $0.00121
+0.07%
$604.95 billion $30,460
Apr 22, 10 PM $0.00121
+0.06%
$604.5 billion $30,523
Apr 22, 9 PM $0.00121
+0.37%
$604.15 billion $34,085