HEHE Historical Data

HEHE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00201
+0.86%
$ 1.01 trillion $ 2,799
Dec 21, 11 PM $ 0.002
-1.19%
$ 997.9 billion $ 3,209
Dec 21, 10 PM $ 0.00202
+1.79%
$ 1.01 trillion $ 3,307
Dec 21, 9 PM $ 0.00198
-0.01%
$ 992.15 billion $ 3,228
Dec 21, 8 PM $ 0.00198
-1.71%
$ 992.25 billion $ 2,928
Dec 21, 7 PM $ 0.00202
+1.50%
$ 1.01 trillion $ 3,085
Dec 21, 6 PM $ 0.00199
-0.19%
$ 994.6 billion $ 3,710
Dec 21, 5 PM $ 0.00199
+0.00%
$ 996.45 billion $ 3,730
Dec 21, 4 PM $ 0.00199
+0.42%
$ 996.45 billion $ 5,368
Dec 21, 3 PM $ 0.00198
-1.24%
$ 992.3 billion $ 5,668
Dec 21, 2 PM $ 0.00201
+0.00%
$ 1 trillion $ 6,423
Dec 21, 1 PM $ 0.00201
-0.67%
$ 1 trillion $ 6,445
Dec 21, 12 PM $ 0.00202
-1.70%
$ 1.01 trillion $ 6,424
Dec 21, 11 AM $ 0.00205
+0.76%
$ 1.03 trillion $ 6,419
Dec 21, 10 AM $ 0.00204
-1.54%
$ 1.02 trillion $ 6,327
Dec 21, 9 AM $ 0.00207
+1.10%
$ 1.03 trillion $ 7,473
Dec 21, 8 AM $ 0.00205
+0.00%
$ 1.02 trillion $ 6,946
Dec 21, 7 AM $ 0.00205
+1.31%
$ 1.02 trillion $ 9,429
Dec 21, 6 AM $ 0.00202
+0.23%
$ 1.01 trillion $ 9,372
Dec 21, 5 AM $ 0.00201
-1.94%
$ 1.01 trillion $ 10,989
Dec 21, 4 AM $ 0.00205
+0.00%
$ 1.03 trillion $ 11,251
Dec 21, 3 AM $ 0.00205
+0.00%
$ 1.03 trillion $ 11,267
Dec 21, 2 AM $ 0.00205
+0.00%
$ 1.03 trillion $ 11,272
Dec 21, 1 AM $ 0.00205
+1.03%
$ 1.03 trillion $ 11,851
Dec 21, 12 AM $ 0.00203
-0.42%
$ 1.02 trillion $ 11,542
Dec 20, 11 PM $ 0.00204
-2.02%
$ 1.02 trillion $ 11,400
Dec 20, 10 PM $ 0.00208
+1.19%
$ 1.04 trillion $ 11,724
Dec 20, 9 PM $ 0.00206
+0.06%
$ 1.03 trillion $ 11,532
Dec 20, 8 PM $ 0.00206
-1.06%
$ 1.03 trillion $ 11,597
Dec 20, 7 PM $ 0.00208
+1.87%
$ 1.04 trillion $ 11,685
Dec 20, 6 PM $ 0.00204
+0.71%
$ 1.02 trillion $ 10,800
Dec 20, 5 PM $ 0.00203
-3.31%
$ 1.01 trillion $ 10,726
Dec 20, 4 PM $ 0.0021
-0.63%
$ 1.05 trillion $ 9,922
Dec 20, 3 PM $ 0.00211
+1.43%
$ 1.05 trillion $ 9,162
Dec 20, 2 PM $ 0.00208
+0.10%
$ 1.04 trillion $ 7,798
Dec 20, 1 PM $ 0.00208
-0.21%
$ 1.04 trillion $ 7,787
Dec 20, 12 PM $ 0.00208
+0.00%
$ 1.04 trillion $ 8,108
Dec 20, 11 AM $ 0.00208
+0.22%
$ 1.04 trillion $ 8,478
Dec 20, 10 AM $ 0.00208
-1.21%
$ 1.04 trillion $ 8,539
Dec 20, 9 AM $ 0.0021
+1.22%
$ 1.05 trillion $ 7,542
Dec 20, 8 AM $ 0.00208
+2.01%
$ 1.04 trillion $ 7,898
Dec 20, 7 AM $ 0.00204
+0.90%
$ 1.02 trillion $ 5,310
Dec 20, 6 AM $ 0.00202
-2.91%
$ 1.01 trillion $ 5,060
Dec 20, 5 AM $ 0.00208
+0.38%
$ 1.04 trillion $ 3,493
Dec 20, 4 AM $ 0.00207
-0.28%
$ 1.04 trillion $ 3,483
Dec 20, 3 AM $ 0.00208
-0.96%
$ 1.04 trillion $ 3,841
Dec 20, 2 AM $ 0.0021
+0.22%
$ 1.05 trillion $ 3,995
Dec 20, 1 AM $ 0.00209
+0.19%
$ 1.05 trillion $ 4,322
Dec 20, 12 AM $ 0.00209
+0.54%
$ 1.04 trillion $ 4,343
Dec 19, 11 PM $ 0.00208
-0.17%
$ 1.04 trillion $ 3,989