HEHE Historical Data

HEHE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00208
-0.17%
$ 1.04 trillion $ 3,989
Dec 19, 10 PM $ 0.00208
+0.00%
$ 1.04 trillion $ 5,069
Dec 19, 9 PM $ 0.00208
-0.88%
$ 1.04 trillion $ 5,312
Dec 19, 8 PM $ 0.0021
-0.66%
$ 1.05 trillion $ 5,598
Dec 19, 7 PM $ 0.00211
+1.78%
$ 1.06 trillion $ 5,903
Dec 19, 6 PM $ 0.00208
-0.49%
$ 1.04 trillion $ 6,066
Dec 19, 5 PM $ 0.00209
-1.02%
$ 1.04 trillion $ 6,391
Dec 19, 4 PM $ 0.00213
+1.33%
$ 1.07 trillion $ 10,629
Dec 19, 3 PM $ 0.00211
-0.36%
$ 1.05 trillion $ 11,946
Dec 19, 2 PM $ 0.00211
+0.33%
$ 1.06 trillion $ 11,988
Dec 19, 1 PM $ 0.00211
-1.48%
$ 1.05 trillion $ 12,078
Dec 19, 12 PM $ 0.00214
+1.15%
$ 1.07 trillion $ 12,183
Dec 19, 11 AM $ 0.00211
-0.88%
$ 1.06 trillion $ 11,682
Dec 19, 10 AM $ 0.00213
+1.77%
$ 1.07 trillion $ 11,890
Dec 19, 9 AM $ 0.0021
-0.28%
$ 1.05 trillion $ 11,775
Dec 19, 8 AM $ 0.0021
+0.08%
$ 1.05 trillion $ 12,002
Dec 19, 7 AM $ 0.0021
-0.09%
$ 1.05 trillion $ 12,027
Dec 19, 6 AM $ 0.00209
+0.00%
$ 1.04 trillion $ 12,064
Dec 19, 5 AM $ 0.00209
+1.56%
$ 1.04 trillion $ 12,053
Dec 19, 4 AM $ 0.00206
+1.38%
$ 1.03 trillion $ 11,872
Dec 19, 3 AM $ 0.00203
+0.24%
$ 1.01 trillion $ 11,354
Dec 19, 2 AM $ 0.00202
+3.07%
$ 1.01 trillion $ 11,260
Dec 19, 1 AM $ 0.00196
-1.42%
$ 982.35 billion $ 10,235
Dec 19, 12 AM $ 0.00199
+0.00%
$ 996.55 billion $ 10,383
Dec 18, 11 PM $ 0.00199
+1.18%
$ 996.55 billion $ 11,100
Dec 18, 10 PM $ 0.00197
-0.25%
$ 984.95 billion $ 10,298
Dec 18, 9 PM $ 0.00197
+1.12%
$ 987.45 billion $ 10,235
Dec 18, 8 PM $ 0.00195
+0.41%
$ 977 billion $ 9,967
Dec 18, 7 PM $ 0.00195
-4.97%
$ 973.05 billion $ 9,915
Dec 18, 6 PM $ 0.00205
-0.50%
$ 1.02 trillion $ 10,819
Dec 18, 5 PM $ 0.00206
-7.79%
$ 1.03 trillion $ 10,540
Dec 18, 4 PM $ 0.00223
-3.51%
$ 1.12 trillion $ 7,332
Dec 18, 3 PM $ 0.00231
+1.36%
$ 1.16 trillion $ 6,316
Dec 18, 2 PM $ 0.00228
-0.50%
$ 1.14 trillion $ 7,235
Dec 18, 1 PM $ 0.00229
+3.29%
$ 1.15 trillion $ 7,306
Dec 18, 12 PM $ 0.00222
-1.17%
$ 1.11 trillion $ 6,851
Dec 18, 11 AM $ 0.00225
+1.61%
$ 1.12 trillion $ 7,435
Dec 18, 10 AM $ 0.00221
-1.15%
$ 1.11 trillion $ 13,305
Dec 18, 9 AM $ 0.00224
+1.14%
$ 1.12 trillion $ 16,477
Dec 18, 8 AM $ 0.00221
+1.49%
$ 1.11 trillion $ 20,611
Dec 18, 7 AM $ 0.00218
-1.22%
$ 1.09 trillion $ 20,403
Dec 18, 6 AM $ 0.00221
+1.67%
$ 1.1 trillion $ 20,751
Dec 18, 5 AM $ 0.00217
-1.90%
$ 1.09 trillion $ 20,467
Dec 18, 4 AM $ 0.00221
+0.00%
$ 1.11 trillion $ 21,015
Dec 18, 3 AM $ 0.00221
-0.32%
$ 1.11 trillion $ 21,579
Dec 18, 2 AM $ 0.00222
+2.49%
$ 1.11 trillion $ 22,582
Dec 18, 1 AM $ 0.00217
-1.73%
$ 1.08 trillion $ 22,504
Dec 18, 12 AM $ 0.0022
+0.99%
$ 1.1 trillion $ 32,870
Dec 17, 11 PM $ 0.00218
+1.40%
$ 1.09 trillion $ 32,551
Dec 17, 10 PM $ 0.00215
+0.21%
$ 1.08 trillion $ 31,632