HEHE Historical Data

HEHE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0012
-3.35%
$601.95 billion $37,562
Apr 22, 7 PM $0.00125
+0.00%
$622.8 billion $39,017
Apr 22, 6 PM $0.00125
+2.00%
$622.8 billion $41,770
Apr 22, 12 PM $0.00149
+2.60%
$746.1 billion $83,826
Apr 22, 11 AM $0.00145
-2.63%
$727.2 billion $82,015
Apr 22, 10 AM $0.00149
+1.71%
$746.85 billion $83,556
Apr 22, 9 AM $0.00147
+0.05%
$734.3 billion $81,627
Apr 22, 8 AM $0.00147
+1.13%
$733.9 billion $80,473
Apr 22, 7 AM $0.00145
-3.23%
$725.7 billion $79,279
Apr 22, 6 AM $0.0015
+0.50%
$749.95 billion $80,609
Apr 22, 5 AM $0.0015
+3.94%
$749.15 billion $80,887
Apr 22, 4 AM $0.00144
-2.01%
$720.75 billion $77,147
Apr 22, 3 AM $0.00147
+4.33%
$735.55 billion $81,615
Apr 22, 2 AM $0.00141
+5.48%
$705.05 billion $76,009
Apr 22, 1 AM $0.00134
-7.15%
$668.4 billion $70,322
Apr 22, 12 AM $0.00144
+5.56%
$719.9 billion $74,182
Apr 21, 11 PM $0.00136
+0.32%
$682 billion $66,037
Apr 21, 10 PM $0.00136
+4.31%
$679.8 billion $65,708
Apr 21, 9 PM $0.00134
+6.23%
$670.65 billion $60,206
Apr 21, 8 PM $0.00126
+5.96%
$628.55 billion $56,613
Apr 21, 7 PM $0.00119
-6.08%
$593.2 billion $54,509
Apr 21, 6 PM $0.00126
-0.64%
$630.5 billion $55,334
Apr 21, 5 PM $0.00125
+6.79%
$626.2 billion $52,076
Apr 21, 4 PM $0.00126
-5.80%
$628.6 billion $48,355
Apr 21, 2 PM $0.00126
+4.50%
$627.55 billion $21,955
Apr 21, 1 PM $0.0012
+1.86%
$600.5 billion $17,138
Apr 21, 12 PM $0.00118
+0.61%
$589.55 billion $15,428
Apr 21, 11 AM $0.00117
+3.64%
$586 billion $13,997
Apr 21, 10 AM $0.00113
+0.25%
$565.4 billion $12,016
Apr 21, 9 AM $0.00113
+0.45%
$564 billion $12,011
Apr 21, 8 AM $0.00112
+3.88%
$561.85 billion $11,862
Apr 21, 7 AM $0.00108
-1.91%
$540.85 billion $10,907
Apr 21, 6 AM $0.0011
+0.40%
$551.4 billion $10,890
Apr 21, 5 AM $0.0011
-0.34%
$549.2 billion $9,914
Apr 21, 4 AM $0.0011
+5.87%
$551.1 billion $9,596
Apr 21, 3 AM $0.00104
-1.99%
$520.55 billion $6,573
Apr 21, 2 AM $0.00106
+4.42%
$531.1 billion $6,548
Apr 21, 1 AM $0.00102
-2.11%
$508.6 billion $5,899
Apr 21, 12 AM $0.00104
+0.20%
$519.55 billion $6,111
Apr 20, 11 PM $0.00104
+3.33%
$518.5 billion $5,901
Apr 20, 10 PM $0.00106
+0.00%
$528.25 billion $5,583
Apr 20, 9 PM $0.0011
+6.54%
$550.9 billion $7,029
Apr 20, 8 PM $0.00103
+6.62%
$517.1 billion $4,279
Apr 20, 7 PM $0.00097
+0.13%
$485 billion $2,776
Apr 20, 6 PM $0.000969
+0.96%
$484.35 billion $2,612
Apr 20, 5 PM $0.000959
+0.64%
$479.75 billion $2,588
Apr 20, 4 PM $0.000958
+1.43%
$478.8 billion $2,558
Apr 20, 3 PM $0.000944
+2.51%
$472.05 billion $2,510
Apr 20, 2 PM $0.000952
+0.38%
$476 billion $2,439
Apr 20, 1 PM $0.000948
+0.00%
$474.2 billion $2,429