HEHE Historical Data

HEHE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.000948
+0.00%
$474.2 billion $2,429
Apr 20, 12 PM $0.000948
-0.38%
$474.2 billion $2,451
Apr 20, 11 AM $0.000952
+2.81%
$476 billion $2,503
Apr 20, 10 AM $0.000926
-2.35%
$463 billion $2,504
Apr 20, 9 AM $0.000948
+0.92%
$474.15 billion $2,413
Apr 20, 8 AM $0.00094
-0.23%
$469.85 billion $2,670
Apr 20, 7 AM $0.000942
+2.86%
$470.95 billion $2,386
Apr 20, 6 AM $0.000916
-0.01%
$457.85 billion $2,326
Apr 20, 5 AM $0.000916
+0.04%
$457.9 billion $2,293
Apr 20, 4 AM $0.000915
-2.38%
$457.7 billion $2,298
Apr 20, 3 AM $0.000938
+0.24%
$468.85 billion $2,241
Apr 20, 2 AM $0.000936
+0.00%
$467.75 billion $2,166
Apr 20, 1 AM $0.000936
+3.36%
$467.75 billion $2,166
Apr 20, 12 AM $0.000905
-0.17%
$452.55 billion $2,583
Apr 19, 11 PM $0.000907
+0.00%
$453.3 billion $2,531
Apr 19, 10 PM $0.000907
-3.62%
$453.3 billion $2,536
Apr 19, 9 PM $0.000927
+2.40%
$463.35 billion $2,429
Apr 19, 8 PM $0.000905
+0.00%
$452.5 billion $1,093
Apr 19, 7 PM $0.000905
+0.00%
$452.5 billion $1,848
Apr 19, 6 PM $0.000905
-1.16%
$452.5 billion $2,110
Apr 19, 5 PM $0.000916
-1.17%
$457.8 billion $2,151
Apr 19, 4 PM $0.000926
+0.00%
$463.2 billion $2,166
Apr 19, 3 PM $0.000926
+0.00%
$463.2 billion $2,167
Apr 19, 2 PM $0.000926
+2.38%
$463.2 billion $2,283
Apr 19, 1 PM $0.000905
-1.24%
$452.45 billion $2,218
Apr 19, 12 PM $0.000916
+2.71%
$458.15 billion $2,225
Apr 19, 11 AM $0.000892
+0.65%
$446.05 billion $2,164
Apr 19, 10 AM $0.000886
+0.00%
$443.15 billion $2,077
Apr 19, 9 AM $0.000886
-5.25%
$443.15 billion $2,077
Apr 19, 8 AM $0.000935
+0.00%
$467.7 billion $2,685
Apr 19, 7 AM $0.000935
+1.49%
$467.7 billion $2,694
Apr 19, 6 AM $0.000922
-0.21%
$460.85 billion $2,858
Apr 19, 5 AM $0.000924
-0.10%
$461.8 billion $2,880
Apr 19, 4 AM $0.000924
-2.81%
$462.25 billion $2,873
Apr 19, 3 AM $0.000951
+0.00%
$475.6 billion $3,092
Apr 19, 2 AM $0.000951
+0.00%
$475.6 billion $3,108
Apr 19, 1 AM $0.000951
+0.87%
$475.6 billion $3,225
Apr 19, 12 AM $0.000943
-0.17%
$471.5 billion $2,584
Apr 18, 11 PM $0.000945
-0.62%
$472.3 billion $2,613
Apr 18, 10 PM $0.00095
+0.00%
$475.25 billion $2,625
Apr 18, 9 PM $0.00095
+0.00%
$475.25 billion $2,625
Apr 18, 8 PM $0.00095
-0.67%
$475.25 billion $2,678
Apr 18, 7 PM $0.000957
+0.40%
$478.45 billion $1,897
Apr 18, 6 PM $0.000953
+1.49%
$476.55 billion $3,214
Apr 18, 5 PM $0.000939
+0.00%
$469.55 billion $3,144
Apr 18, 4 PM $0.000939
+0.03%
$469.55 billion $3,165
Apr 18, 3 PM $0.000939
-2.48%
$469.4 billion $3,169
Apr 18, 2 PM $0.000963
+0.00%
$481.35 billion $3,245
Apr 18, 1 PM $0.000963
+0.00%
$481.35 billion $3,305
Apr 18, 12 PM $0.000963
+3.54%
$481.35 billion $3,317