HEHE Historical Data

HEHE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00218
+1.40%
$ 1.09 trillion $ 32,551
Dec 17, 10 PM $ 0.00215
+0.21%
$ 1.08 trillion $ 31,632
Dec 17, 9 PM $ 0.00215
-0.81%
$ 1.07 trillion $ 31,412
Dec 17, 8 PM $ 0.00216
-1.12%
$ 1.08 trillion $ 31,575
Dec 17, 7 PM $ 0.00219
-0.45%
$ 1.09 trillion $ 31,622
Dec 17, 6 PM $ 0.0022
-0.05%
$ 1.1 trillion $ 31,071
Dec 17, 5 PM $ 0.0022
+0.23%
$ 1.1 trillion $ 31,038
Dec 17, 4 PM $ 0.0022
-2.04%
$ 1.1 trillion $ 30,333
Dec 17, 3 PM $ 0.00224
-0.95%
$ 1.12 trillion $ 30,757
Dec 17, 2 PM $ 0.00226
+1.42%
$ 1.13 trillion $ 30,351
Dec 17, 1 PM $ 0.00223
+0.19%
$ 1.12 trillion $ 29,741
Dec 17, 12 PM $ 0.00223
-1.57%
$ 1.11 trillion $ 30,508
Dec 17, 11 AM $ 0.00222
-5.89%
$ 1.11 trillion $ 30,516
Dec 17, 10 AM $ 0.00236
+2.82%
$ 1.18 trillion $ 25,221
Dec 17, 9 AM $ 0.0023
+6.66%
$ 1.15 trillion $ 21,305
Dec 17, 8 AM $ 0.00215
-1.13%
$ 1.08 trillion $ 15,182
Dec 17, 7 AM $ 0.00214
-1.07%
$ 1.07 trillion $ 15,192
Dec 17, 6 AM $ 0.00217
+0.39%
$ 1.08 trillion $ 15,493
Dec 17, 5 AM $ 0.00216
-0.79%
$ 1.08 trillion $ 15,358
Dec 17, 4 AM $ 0.00214
-1.13%
$ 1.07 trillion $ 15,389
Dec 17, 3 AM $ 0.00216
-1.18%
$ 1.08 trillion $ 14,780
Dec 17, 2 AM $ 0.00219
+0.38%
$ 1.09 trillion $ 14,005
Dec 17, 1 AM $ 0.00218
-9.49%
$ 1.09 trillion $ 13,278
Dec 17, 12 AM $ 0.00242
-0.23%
$ 1.21 trillion $ 3,527
Dec 16, 11 PM $ 0.00242
-0.26%
$ 1.21 trillion $ 3,701
Dec 16, 10 PM $ 0.00243
-1.59%
$ 1.21 trillion $ 4,008
Dec 16, 9 PM $ 0.00246
+1.68%
$ 1.23 trillion $ 4,435
Dec 16, 8 PM $ 0.00242
+0.58%
$ 1.21 trillion $ 4,623
Dec 16, 7 PM $ 0.00241
-0.70%
$ 1.2 trillion $ 4,971
Dec 16, 6 PM $ 0.00243
-1.06%
$ 1.21 trillion $ 5,694
Dec 16, 5 PM $ 0.00245
+1.02%
$ 1.23 trillion $ 6,630
Dec 16, 4 PM $ 0.00243
-1.69%
$ 1.21 trillion $ 6,576
Dec 16, 3 PM $ 0.00247
+1.19%
$ 1.23 trillion $ 7,834
Dec 16, 2 PM $ 0.00246
+0.00%
$ 1.23 trillion $ 9,809
Dec 16, 1 PM $ 0.00246
+0.95%
$ 1.23 trillion $ 11,472
Dec 16, 12 PM $ 0.00243
+1.43%
$ 1.2 trillion $ 10,633
Dec 16, 11 AM $ 0.0024
+0.00%
$ 1.2 trillion $ 10,354
Dec 16, 10 AM $ 0.0024
+0.00%
$ 1.2 trillion $ 10,583
Dec 16, 9 AM $ 0.0024
+0.13%
$ 1.2 trillion $ 10,583
Dec 16, 8 AM $ 0.00239
-1.30%
$ 1.2 trillion $ 10,482
Dec 16, 7 AM $ 0.00243
+0.59%
$ 1.21 trillion $ 10,671
Dec 16, 6 AM $ 0.00241
-1.03%
$ 1.21 trillion $ 10,070
Dec 16, 5 AM $ 0.00244
+0.19%
$ 1.22 trillion $ 10,195
Dec 16, 4 AM $ 0.00243
+1.58%
$ 1.22 trillion $ 10,784
Dec 16, 3 AM $ 0.00239
-0.60%
$ 1.2 trillion $ 10,701
Dec 16, 2 AM $ 0.00245
+0.00%
$ 1.22 trillion $ 10,903
Dec 16, 1 AM $ 0.00245
-0.97%
$ 1.22 trillion $ 11,305
Dec 16, 12 AM $ 0.00247
+2.05%
$ 1.24 trillion $ 11,337
Dec 15, 11 PM $ 0.00242
+0.03%
$ 1.21 trillion $ 10,692
Dec 15, 10 PM $ 0.00242
+0.59%
$ 1.21 trillion $ 10,991