HEHE Historical Data

HEHE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00242
+0.59%
$ 1.21 trillion $ 10,991
Dec 15, 9 PM $ 0.00241
+0.48%
$ 1.21 trillion $ 10,669
Dec 15, 8 PM $ 0.0024
-0.51%
$ 1.2 trillion $ 10,320
Dec 15, 7 PM $ 0.00241
-0.29%
$ 1.21 trillion $ 10,457
Dec 15, 6 PM $ 0.00242
-2.91%
$ 1.21 trillion $ 9,946
Dec 15, 5 PM $ 0.00249
+0.97%
$ 1.25 trillion $ 10,821
Dec 15, 4 PM $ 0.00247
+1.29%
$ 1.24 trillion $ 10,815
Dec 15, 3 PM $ 0.00244
-4.04%
$ 1.22 trillion $ 9,634
Dec 15, 2 PM $ 0.00254
-4.61%
$ 1.27 trillion $ 8,093
Dec 15, 1 PM $ 0.00266
+0.55%
$ 1.33 trillion $ 6,843
Dec 15, 12 PM $ 0.00265
-0.50%
$ 1.32 trillion $ 6,985
Dec 15, 11 AM $ 0.00266
-1.25%
$ 1.33 trillion $ 7,141
Dec 15, 10 AM $ 0.0027
+0.00%
$ 1.35 trillion $ 7,005
Dec 15, 9 AM $ 0.0027
-0.05%
$ 1.35 trillion $ 7,005
Dec 15, 8 AM $ 0.0027
+1.00%
$ 1.35 trillion $ 7,018
Dec 15, 7 AM $ 0.00267
+0.00%
$ 1.34 trillion $ 6,882
Dec 15, 6 AM $ 0.00267
+1.83%
$ 1.34 trillion $ 6,963
Dec 15, 5 AM $ 0.00262
-1.73%
$ 1.31 trillion $ 6,767
Dec 15, 4 AM $ 0.00267
-1.24%
$ 1.33 trillion $ 6,292
Dec 15, 3 AM $ 0.0027
+0.83%
$ 1.35 trillion $ 6,161
Dec 15, 2 AM $ 0.00268
-0.28%
$ 1.34 trillion $ 5,975
Dec 15, 1 AM $ 0.00269
+2.02%
$ 1.34 trillion $ 6,187
Dec 15, 12 AM $ 0.00264
+0.06%
$ 1.32 trillion $ 6,094
Dec 14, 11 PM $ 0.00263
-2.42%
$ 1.32 trillion $ 5,903
Dec 14, 10 PM $ 0.0027
+1.56%
$ 1.35 trillion $ 5,843
Dec 14, 9 PM $ 0.00266
-0.03%
$ 1.33 trillion $ 5,735
Dec 14, 8 PM $ 0.00266
-1.20%
$ 1.33 trillion $ 5,680
Dec 14, 7 PM $ 0.00269
+1.79%
$ 1.35 trillion $ 5,416
Dec 14, 6 PM $ 0.00264
-2.14%
$ 1.32 trillion $ 5,143
Dec 14, 5 PM $ 0.00266
-0.83%
$ 1.33 trillion $ 3,797
Dec 14, 4 PM $ 0.00268
+2.17%
$ 1.34 trillion $ 4,084
Dec 14, 3 PM $ 0.00262
-5.89%
$ 1.31 trillion $ 3,990
Dec 14, 2 PM $ 0.00279
-0.66%
$ 1.39 trillion $ 3,928
Dec 14, 1 PM $ 0.00281
-0.46%
$ 1.4 trillion $ 3,911
Dec 14, 12 PM $ 0.00282
-1.19%
$ 1.41 trillion $ 3,809
Dec 14, 11 AM $ 0.00285
-0.82%
$ 1.43 trillion $ 3,958
Dec 14, 10 AM $ 0.00288
+0.00%
$ 1.44 trillion $ 3,970
Dec 14, 9 AM $ 0.00288
-1.05%
$ 1.44 trillion $ 4,019
Dec 14, 8 AM $ 0.00291
+0.76%
$ 1.45 trillion $ 4,100
Dec 14, 7 AM $ 0.00288
+0.07%
$ 1.44 trillion $ 4,033
Dec 14, 6 AM $ 0.00288
+3.63%
$ 1.44 trillion $ 4,082
Dec 14, 5 AM $ 0.00278
-1.92%
$ 1.39 trillion $ 3,939
Dec 14, 4 AM $ 0.00284
+1.29%
$ 1.42 trillion $ 3,869
Dec 14, 3 AM $ 0.0028
-2.06%
$ 1.4 trillion $ 3,790
Dec 14, 2 AM $ 0.00286
+1.43%
$ 1.43 trillion $ 3,849
Dec 14, 1 AM $ 0.00282
-0.51%
$ 1.41 trillion $ 3,405
Dec 14, 12 AM $ 0.00283
+0.27%
$ 1.42 trillion $ 3,362
Dec 13, 11 PM $ 0.00282
-0.48%
$ 1.41 trillion $ 4,282
Dec 13, 10 PM $ 0.00284
+0.12%
$ 1.42 trillion $ 3,912
Dec 13, 9 PM $ 0.00283
+0.00%
$ 1.42 trillion $ 4,307