HEHE Historical Data

HEHE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000963
+3.54%
$481.35 billion $3,317
Apr 18, 11 AM $0.00093
+0.00%
$464.9 billion $3,246
Apr 18, 10 AM $0.00093
+0.00%
$464.9 billion $3,256
Apr 18, 9 AM $0.00093
-2.36%
$464.9 billion $3,275
Apr 18, 8 AM $0.000952
-1.57%
$476.15 billion $3,071
Apr 18, 7 AM $0.000968
-0.13%
$483.75 billion $6,415
Apr 18, 6 AM $0.000969
+2.48%
$484.4 billion $6,197
Apr 18, 5 AM $0.000945
+0.00%
$472.7 billion $6,028
Apr 18, 4 AM $0.000945
-2.50%
$472.7 billion $6,028
Apr 18, 3 AM $0.00097
-0.20%
$484.8 billion $6,036
Apr 18, 2 AM $0.000972
+2.40%
$485.75 billion $6,032
Apr 18, 1 AM $0.000949
+0.00%
$474.35 billion $5,778
Apr 18, 12 AM $0.000949
-2.49%
$474.35 billion $5,795
Apr 17, 11 PM $0.000973
+0.00%
$486.45 billion $5,927
Apr 17, 10 PM $0.000973
+0.00%
$486.45 billion $5,938
Apr 17, 9 PM $0.000973
-0.12%
$486.45 billion $7,305
Apr 17, 8 PM $0.000974
+0.63%
$487.05 billion $7,259
Apr 17, 7 PM $0.000968
-0.98%
$484 billion $7,207
Apr 17, 6 PM $0.000978
-2.83%
$488.8 billion $5,637
Apr 17, 5 PM $0.00101
+1.64%
$503.05 billion $5,800
Apr 17, 4 PM $0.00099
+3.51%
$494.95 billion $5,720
Apr 17, 3 PM $0.000956
-0.19%
$478.15 billion $5,672
Apr 17, 2 PM $0.000958
-1.69%
$479.05 billion $5,571
Apr 17, 1 PM $0.000975
+3.78%
$487.3 billion $6,612
Apr 17, 12 PM $0.000939
-1.96%
$469.55 billion $6,382
Apr 17, 11 AM $0.000958
-0.45%
$478.95 billion $6,427
Apr 17, 10 AM $0.000962
+1.07%
$481.1 billion $6,445
Apr 17, 9 AM $0.000952
-3.84%
$476 billion $6,364
Apr 17, 8 AM $0.00099
+0.79%
$495 billion $6,214
Apr 17, 7 AM $0.000982
+0.00%
$491.1 billion $2,903
Apr 17, 6 AM $0.000982
+0.00%
$491.1 billion $2,907
Apr 17, 5 AM $0.000982
+0.00%
$491.1 billion $3,101
Apr 17, 4 AM $0.000982
+0.00%
$491.1 billion $4,122
Apr 17, 3 AM $0.000982
+0.00%
$491.1 billion $4,306
Apr 17, 2 AM $0.000982
-3.25%
$491.1 billion $4,335
Apr 17, 1 AM $0.00102
-0.39%
$507.6 billion $4,477
Apr 17, 12 AM $0.00102
+2.19%
$509.6 billion $4,476
Apr 16, 11 PM $0.000997
-2.52%
$498.7 billion $4,505
Apr 16, 10 PM $0.00102
+3.50%
$511.6 billion $4,646
Apr 16, 9 PM $0.000989
+0.00%
$494.3 billion $3,220
Apr 16, 8 PM $0.000989
+0.00%
$494.3 billion $3,220
Apr 16, 7 PM $0.000989
+3.04%
$494.3 billion $3,236
Apr 16, 6 PM $0.000959
+0.00%
$479.7 billion $3,210
Apr 16, 5 PM $0.000959
-0.89%
$479.7 billion $3,221
Apr 16, 4 PM $0.000968
+0.62%
$484 billion $3,311
Apr 16, 3 PM $0.000962
+2.34%
$481 billion $3,166
Apr 16, 2 PM $0.000992
+0.00%
$496.15 billion $2,353
Apr 16, 1 PM $0.000992
+3.18%
$496.15 billion $2,280
Apr 16, 12 PM $0.000962
-1.92%
$480.85 billion $2,186
Apr 16, 11 AM $0.000981
+0.00%
$490.25 billion $2,244