HEHE Historical Data

HEHE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.000981
+0.00%
$490.25 billion $2,244
Apr 16, 10 AM $0.000981
-0.03%
$490.25 billion $2,254
Apr 16, 9 AM $0.000981
-0.11%
$490.4 billion $2,247
Apr 16, 8 AM $0.000982
-0.39%
$490.95 billion $2,592
Apr 16, 7 AM $0.000986
-0.02%
$492.85 billion $2,535
Apr 16, 6 AM $0.000986
+0.42%
$492.95 billion $2,629
Apr 16, 5 AM $0.000982
-0.28%
$490.9 billion $2,481
Apr 16, 4 AM $0.000985
+2.62%
$492.65 billion $1,789
Apr 16, 3 AM $0.00096
-2.12%
$480.05 billion $1,515
Apr 16, 2 AM $0.000981
+0.00%
$490.45 billion $1,519
Apr 16, 1 AM $0.000981
+0.00%
$490.45 billion $1,639
Apr 16, 12 AM $0.000981
+2.39%
$490.45 billion $1,639
Apr 15, 11 PM $0.000958
-0.49%
$479 billion $1,462
Apr 15, 10 PM $0.000963
+0.70%
$481.35 billion $1,435
Apr 15, 9 PM $0.000956
+0.00%
$478 billion $1,551
Apr 15, 8 PM $0.000956
-3.29%
$478 billion $1,551
Apr 15, 7 PM $0.000989
+3.00%
$494.25 billion $1,731
Apr 15, 6 PM $0.00096
-2.36%
$479.85 billion $1,818
Apr 15, 5 PM $0.000983
+0.72%
$491.45 billion $2,262
Apr 15, 4 PM $0.000976
+0.72%
$487.95 billion $2,162
Apr 15, 3 PM $0.000969
+3.17%
$484.45 billion $2,116
Apr 15, 2 PM $0.000939
+0.00%
$469.55 billion $2,013
Apr 15, 1 PM $0.000939
+0.00%
$469.55 billion $2,112
Apr 15, 12 PM $0.000939
+0.21%
$469.55 billion $2,112
Apr 15, 11 AM $0.000937
-1.99%
$468.55 billion $2,085
Apr 15, 10 AM $0.000956
+0.00%
$478.05 billion $2,118
Apr 15, 9 AM $0.000956
-0.56%
$478.05 billion $2,125
Apr 15, 8 AM $0.000935
+0.00%
$467.65 billion $1,617
Apr 15, 7 AM $0.000935
-2.65%
$467.65 billion $1,755
Apr 15, 6 AM $0.000961
+3.84%
$480.4 billion $1,708
Apr 15, 5 AM $0.00094
-3.09%
$469.75 billion $1,720
Apr 15, 4 AM $0.000969
+2.89%
$484.75 billion $1,679
Apr 15, 3 AM $0.000942
+0.00%
$471.15 billion $1,638
Apr 15, 2 AM $0.000942
-2.45%
$471.15 billion $1,648
Apr 15, 1 AM $0.000966
+0.00%
$483 billion $1,572
Apr 15, 12 AM $0.000966
+0.00%
$483 billion $1,575
Apr 14, 11 PM $0.000966
+0.00%
$483 billion $1,631
Apr 14, 10 PM $0.000966
+5.59%
$483 billion $1,709
Apr 14, 9 PM $0.000915
+0.00%
$457.45 billion $1,416
Apr 14, 8 PM $0.00094
+1.76%
$470.05 billion $1,461
Apr 14, 7 PM $0.000924
-1.93%
$461.9 billion $1,341
Apr 14, 6 PM $0.000942
-4.43%
$471 billion $1,159
Apr 14, 5 PM $0.000986
-0.12%
$492.85 billion $1,602
Apr 14, 4 PM $0.000987
+0.00%
$493.45 billion $1,600
Apr 14, 3 PM $0.000987
+0.00%
$493.45 billion $1,724
Apr 14, 2 PM $0.000987
+1.02%
$493.45 billion $1,804
Apr 14, 1 PM $0.000977
+0.00%
$488.45 billion $1,985
Apr 14, 12 PM $0.000977
+0.00%
$488.45 billion $1,985
Apr 14, 11 AM $0.000977
+0.00%
$488.45 billion $2,060
Apr 14, 10 AM $0.000977
+0.45%
$488.45 billion $2,074