HEHE Historical Data

HEHE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000977
+0.45%
$488.45 billion $2,074
Apr 14, 9 AM $0.000972
+0.00%
$486.25 billion $2,057
Apr 14, 8 AM $0.000972
-0.58%
$486.25 billion $2,057
Apr 14, 7 AM $0.000978
+0.00%
$489.1 billion $1,924
Apr 14, 6 AM $0.000978
-0.17%
$489.1 billion $1,931
Apr 14, 5 AM $0.00098
-2.46%
$489.95 billion $1,814
Apr 14, 4 AM $0.001
+2.00%
$502.3 billion $1,847
Apr 14, 3 AM $0.000985
-2.15%
$492.45 billion $1,900
Apr 14, 2 AM $0.00101
+0.00%
$503.25 billion $1,935
Apr 14, 1 AM $0.00101
-0.36%
$503.25 billion $1,940
Apr 14, 12 AM $0.00101
+2.08%
$505.05 billion $1,952
Apr 13, 11 PM $0.000989
-1.47%
$494.75 billion $1,855
Apr 13, 10 PM $0.001
-0.28%
$502.15 billion $1,801
Apr 13, 9 PM $0.00101
+2.78%
$503.55 billion $1,776
Apr 13, 8 PM $0.00098
+0.00%
$489.95 billion $1,680
Apr 13, 7 PM $0.00098
+0.79%
$489.95 billion $1,680
Apr 13, 6 PM $0.000972
+0.67%
$486.1 billion $1,662
Apr 13, 5 PM $0.000966
-3.18%
$482.85 billion $865
Apr 13, 4 PM $0.000997
+2.21%
$498.7 billion $884
Apr 13, 3 PM $0.000976
-0.83%
$487.9 billion $742
Apr 13, 2 PM $0.000984
+1.28%
$492 billion $1,096
Apr 13, 1 PM $0.000972
+0.00%
$485.8 billion $824
Apr 13, 12 PM $0.000972
+2.88%
$485.8 billion $824
Apr 13, 11 AM $0.000944
-2.30%
$472.2 billion $738
Apr 13, 10 AM $0.000948
+0.00%
$473.9 billion $761
Apr 13, 9 AM $0.000948
+0.00%
$473.9 billion $749
Apr 13, 8 AM $0.000948
+0.00%
$473.9 billion $749
Apr 13, 7 AM $0.000948
-0.59%
$473.9 billion $764
Apr 13, 6 AM $0.000953
+0.73%
$476.7 billion $761
Apr 13, 5 AM $0.000946
-2.83%
$473.25 billion $625
Apr 13, 4 AM $0.000974
+2.83%
$487.05 billion $632
Apr 13, 3 AM $0.000947
-0.35%
$473.65 billion $544
Apr 13, 2 AM $0.000951
+0.16%
$475.3 billion $541
Apr 13, 1 AM $0.000949
-0.05%
$474.55 billion $648
Apr 13, 12 AM $0.00095
+0.00%
$474.8 billion $644
Apr 12, 11 PM $0.00095
+0.00%
$474.8 billion $668
Apr 12, 10 PM $0.00095
+0.51%
$474.8 billion $668
Apr 12, 9 PM $0.000945
+0.00%
$472.4 billion $687
Apr 12, 8 PM $0.000945
+0.00%
$472.4 billion $687
Apr 12, 7 PM $0.000945
+0.00%
$472.4 billion $2,155
Apr 12, 6 PM $0.000945
+0.00%
$472.4 billion $2,155
Apr 12, 5 PM $0.000945
+0.00%
$472.4 billion $2,261
Apr 12, 4 PM $0.000945
+0.00%
$472.4 billion $2,464
Apr 12, 3 PM $0.000945
-1.46%
$472.4 billion $2,466
Apr 12, 2 PM $0.00096
+1.72%
$480.2 billion $2,087
Apr 12, 1 PM $0.000944
+0.00%
$472.1 billion $2,014
Apr 12, 12 PM $0.000944
-0.01%
$472.1 billion $2,161
Apr 12, 11 AM $0.000944
-2.12%
$472.15 billion $2,193
Apr 12, 10 AM $0.000965
-0.11%
$482.4 billion $2,231
Apr 12, 9 AM $0.000966
+0.00%
$482.95 billion $2,230