HEHE Historical Data

HEHE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000966
+0.00%
$482.95 billion $2,230
Apr 12, 8 AM $0.000966
+0.05%
$482.95 billion $2,303
Apr 12, 7 AM $0.000965
+0.00%
$482.7 billion $2,286
Apr 12, 6 AM $0.000965
+2.44%
$482.7 billion $2,286
Apr 12, 5 AM $0.000942
+0.00%
$471.2 billion $2,233
Apr 12, 4 AM $0.000942
-3.28%
$471.2 billion $2,244
Apr 12, 3 AM $0.000974
+0.00%
$487.2 billion $2,295
Apr 12, 2 AM $0.000974
+0.27%
$487.2 billion $2,295
Apr 12, 1 AM $0.000972
-2.46%
$485.9 billion $2,176
Apr 12, 12 AM $0.000996
-1.13%
$498.15 billion $2,253
Apr 11, 11 PM $0.00101
+0.00%
$503.85 billion $2,254
Apr 11, 10 PM $0.00101
+4.59%
$503.85 billion $2,254
Apr 11, 9 PM $0.000963
+0.00%
$481.75 billion $2,226
Apr 11, 8 PM $0.000963
-2.89%
$481.75 billion $2,228
Apr 11, 7 PM $0.000992
+0.00%
$496.1 billion $753
Apr 11, 6 PM $0.000992
-2.17%
$496.1 billion $819
Apr 11, 5 PM $0.00101
+2.42%
$507.1 billion $1,223
Apr 11, 4 PM $0.00099
+0.61%
$495.1 billion $1,019
Apr 11, 3 PM $0.000984
+0.56%
$492.1 billion $1,022
Apr 11, 2 PM $0.000979
+0.00%
$489.35 billion $1,025
Apr 11, 1 PM $0.000979
-0.42%
$489.35 billion $1,025
Apr 11, 12 PM $0.000983
-2.01%
$491.4 billion $878
Apr 11, 11 AM $0.001
+0.00%
$501.5 billion $899
Apr 11, 10 AM $0.001
-0.48%
$501.5 billion $911
Apr 11, 9 AM $0.00101
+2.90%
$503.9 billion $962
Apr 11, 8 AM $0.000979
+0.00%
$489.7 billion $861
Apr 11, 7 AM $0.000979
+0.00%
$489.7 billion $865
Apr 11, 6 AM $0.000979
-0.31%
$489.7 billion $891
Apr 11, 5 AM $0.000982
-0.72%
$491.2 billion $890
Apr 11, 4 AM $0.000989
+0.00%
$494.75 billion $906
Apr 11, 3 AM $0.000989
+0.00%
$494.75 billion $923
Apr 11, 2 AM $0.000989
-2.11%
$494.75 billion $1,018
Apr 11, 1 AM $0.00101
-0.18%
$505.4 billion $1,050
Apr 11, 12 AM $0.00101
+0.00%
$506.3 billion $1,028
Apr 10, 11 PM $0.00101
+0.00%
$506.3 billion $1,028
Apr 10, 10 PM $0.00101
-0.61%
$506.3 billion $1,031
Apr 10, 9 PM $0.000993
-2.61%
$496.4 billion $966
Apr 10, 8 PM $0.00102
+0.00%
$509.7 billion $1,249
Apr 10, 7 PM $0.00102
+2.92%
$509.7 billion $1,252
Apr 10, 6 PM $0.000991
-0.67%
$495.25 billion $1,151
Apr 10, 5 PM $0.000997
+0.06%
$498.6 billion $721
Apr 10, 4 PM $0.000997
-2.43%
$498.3 billion $681
Apr 10, 3 PM $0.00102
+3.17%
$510.7 billion $835
Apr 10, 2 PM $0.00099
+0.00%
$495 billion $965
Apr 10, 1 PM $0.00099
-2.18%
$495 billion $965
Apr 10, 12 PM $0.00101
+4.13%
$506.05 billion $1,010
Apr 10, 11 AM $0.000972
-2.09%
$486 billion $1,012
Apr 10, 10 AM $0.000993
+2.66%
$496.35 billion $1,021
Apr 10, 9 AM $0.000967
+0.00%
$483.5 billion $945
Apr 10, 8 AM $0.000967
+0.07%
$483.5 billion $1,050