HEHE Historical Data

HEHE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.000967
+0.07%
$483.5 billion $1,050
Apr 10, 7 AM $0.000966
-2.94%
$483.15 billion $1,243
Apr 10, 6 AM $0.000996
+0.00%
$497.8 billion $1,253
Apr 10, 5 AM $0.000996
+2.55%
$497.8 billion $1,253
Apr 10, 4 AM $0.000971
+0.40%
$485.4 billion $1,512
Apr 10, 3 AM $0.000967
-0.38%
$483.45 billion $1,491
Apr 10, 2 AM $0.000971
-2.51%
$485.3 billion $1,404
Apr 10, 1 AM $0.000996
+0.24%
$497.8 billion $1,461
Apr 10, 12 AM $0.000993
+0.00%
$496.6 billion $1,456
Apr 9, 11 PM $0.000993
+1.32%
$496.6 billion $1,456
Apr 9, 10 PM $0.00098
-3.64%
$490.15 billion $1,444
Apr 9, 9 PM $0.00102
+1.61%
$508.65 billion $1,592
Apr 9, 8 PM $0.001
+0.69%
$500.6 billion $1,301
Apr 9, 7 PM $0.000994
+0.00%
$497.15 billion $1,291
Apr 9, 6 PM $0.000994
+4.55%
$497.15 billion $1,413
Apr 9, 5 PM $0.000951
+0.00%
$475.5 billion $1,300
Apr 9, 4 PM $0.000951
-1.17%
$475.5 billion $1,336
Apr 9, 3 PM $0.000962
+2.83%
$481.15 billion $1,213
Apr 9, 2 PM $0.000936
+0.00%
$467.9 billion $1,029
Apr 9, 1 PM $0.000936
-0.05%
$467.9 billion $1,029
Apr 9, 12 PM $0.000936
-2.61%
$468.15 billion $1,016
Apr 9, 11 AM $0.000961
+0.00%
$480.7 billion $962
Apr 9, 10 AM $0.000961
+0.23%
$480.7 billion $1,030
Apr 9, 9 AM $0.000959
+2.10%
$479.6 billion $1,216
Apr 9, 8 AM $0.00094
-1.92%
$469.75 billion $1,108
Apr 9, 7 AM $0.000958
+0.00%
$478.95 billion $1,002
Apr 9, 6 AM $0.000958
+0.00%
$478.95 billion $1,268
Apr 9, 5 AM $0.000958
+0.73%
$478.95 billion $1,382
Apr 9, 4 AM $0.000951
+1.84%
$475.5 billion $1,102
Apr 9, 3 AM $0.000934
+0.00%
$466.9 billion $1,207
Apr 9, 2 AM $0.000934
-0.12%
$466.9 billion $1,373
Apr 9, 1 AM $0.000935
+0.00%
$467.45 billion $1,350
Apr 9, 12 AM $0.000935
+0.00%
$467.45 billion $1,374
Apr 8, 11 PM $0.000935
-4.22%
$467.45 billion $1,381
Apr 8, 10 PM $0.000976
+2.65%
$488.05 billion $1,453
Apr 8, 9 PM $0.000951
+0.09%
$475.45 billion $1,320
Apr 8, 8 PM $0.00095
-2.24%
$475 billion $1,419
Apr 8, 7 PM $0.000972
+1.53%
$485.9 billion $1,505
Apr 8, 6 PM $0.000957
+0.00%
$478.6 billion $1,366
Apr 8, 5 PM $0.000957
+0.76%
$478.6 billion $1,876
Apr 8, 4 PM $0.00095
+0.00%
$475 billion $1,929
Apr 8, 3 PM $0.00095
-0.71%
$475 billion $1,938
Apr 8, 2 PM $0.000957
+0.00%
$478.4 billion $1,982
Apr 8, 1 PM $0.000957
-2.96%
$478.4 billion $2,177
Apr 8, 12 PM $0.000986
+3.08%
$493 billion $2,252
Apr 8, 11 AM $0.000956
-2.71%
$478.25 billion $2,199
Apr 8, 10 AM $0.000983
-0.15%
$491.55 billion $2,319
Apr 8, 9 AM $0.000985
+0.18%
$492.3 billion $2,216
Apr 8, 8 AM $0.000983
+2.58%
$491.4 billion $11,318
Apr 8, 7 AM $0.000958
-2.76%
$479.05 billion $11,380