HEHE Historical Data

HEHE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00262
+2.02%
$ 1.31 trillion $ 49,209
Dec 7, 5 PM $ 0.00256
+5.86%
$ 1.28 trillion $ 47,411
Dec 7, 4 PM $ 0.00242
-1.10%
$ 1.21 trillion $ 44,295
Dec 7, 3 PM $ 0.00245
+0.89%
$ 1.22 trillion $ 46,056
Dec 7, 2 PM $ 0.00243
-3.58%
$ 1.21 trillion $ 44,469
Dec 7, 1 PM $ 0.00252
+0.94%
$ 1.26 trillion $ 45,135
Dec 7, 12 PM $ 0.00249
-0.49%
$ 1.25 trillion $ 44,619
Dec 7, 11 AM $ 0.0025
+1.50%
$ 1.25 trillion $ 44,017
Dec 7, 10 AM $ 0.00246
-2.10%
$ 1.23 trillion $ 42,982
Dec 7, 9 AM $ 0.00252
+1.68%
$ 1.26 trillion $ 45,225
Dec 7, 8 AM $ 0.00248
-1.69%
$ 1.24 trillion $ 44,868
Dec 7, 7 AM $ 0.00252
-0.73%
$ 1.28 trillion $ 42,857
Dec 7, 2 AM $ 0.00233
-8.33%
$ 1.17 trillion $ 41,428
Dec 7, 1 AM $ 0.00256
-3.63%
$ 1.29 trillion $ 38,006
Dec 7, 12 AM $ 0.00266
-1.49%
$ 1.33 trillion $ 37,666
Dec 6, 11 PM $ 0.00266
-1.51%
$ 1.33 trillion $ 37,988
Dec 6, 10 PM $ 0.00266
+0.11%
$ 1.33 trillion $ 37,710
Dec 6, 9 PM $ 0.00269
-8.04%
$ 1.34 trillion $ 34,490
Dec 6, 8 PM $ 0.00292
+3.22%
$ 1.46 trillion $ 39,387
Dec 6, 7 PM $ 0.00283
-3.32%
$ 1.41 trillion $ 39,082
Dec 6, 6 PM $ 0.00293
-0.03%
$ 1.46 trillion $ 38,164
Dec 6, 5 PM $ 0.00297
+0.96%
$ 1.49 trillion $ 41,139
Dec 6, 4 PM $ 0.00295
-2.90%
$ 1.47 trillion $ 41,142
Dec 6, 3 PM $ 0.00303
-0.36%
$ 1.52 trillion $ 43,036
Dec 6, 2 PM $ 0.00304
+2.01%
$ 1.52 trillion $ 47,991
Dec 6, 1 PM $ 0.00298
-1.31%
$ 1.49 trillion $ 49,876
Dec 6, 12 PM $ 0.00302
-0.33%
$ 1.51 trillion $ 52,562
Dec 6, 11 AM $ 0.00303
+0.66%
$ 1.52 trillion $ 54,730
Dec 6, 10 AM $ 0.00301
+3.66%
$ 1.51 trillion $ 58,318
Dec 6, 9 AM $ 0.00291
+1.29%
$ 1.45 trillion $ 57,209
Dec 6, 8 AM $ 0.00287
-0.75%
$ 1.44 trillion $ 55,915
Dec 6, 7 AM $ 0.00289
-5.89%
$ 1.45 trillion $ 59,239
Dec 6, 6 AM $ 0.00307
-0.72%
$ 1.54 trillion $ 65,298
Dec 6, 5 AM $ 0.0031
-1.37%
$ 1.55 trillion $ 63,580
Dec 6, 4 AM $ 0.00314
-2.69%
$ 1.57 trillion $ 64,655
Dec 6, 3 AM $ 0.00323
-0.11%
$ 1.67 trillion $ 68,105
Dec 6, 2 AM $ 0.00323
+7.20%
$ 1.62 trillion $ 65,565
Dec 6, 1 AM $ 0.00307
+1.11%
$ 1.54 trillion $ 67,490
Dec 6, 12 AM $ 0.00304
+2.63%
$ 1.52 trillion $ 67,329
Dec 5, 11 PM $ 0.00296
+0.17%
$ 1.48 trillion $ 65,789
Dec 5, 10 PM $ 0.00295
-1.03%
$ 1.48 trillion $ 67,267
Dec 5, 9 PM $ 0.00298
+7.48%
$ 1.49 trillion $ 68,266
Dec 5, 8 PM $ 0.00277
+2.57%
$ 1.39 trillion $ 58,247
Dec 5, 7 PM $ 0.0027
+0.60%
$ 1.35 trillion $ 56,147
Dec 5, 6 PM $ 0.00269
-3.49%
$ 1.34 trillion $ 58,822
Dec 5, 5 PM $ 0.00279
-1.13%
$ 1.39 trillion $ 59,322
Dec 5, 4 PM $ 0.00282
-7.64%
$ 1.41 trillion $ 59,954
Dec 5, 3 PM $ 0.00305
+1.20%
$ 1.53 trillion $ 64,688
Dec 5, 2 PM $ 0.00301
+3.10%
$ 1.51 trillion $ 61,836
Dec 5, 1 PM $ 0.00293
-0.06%
$ 1.46 trillion $ 64,816