HEHE Historical Data

HEHE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00301
+3.10%
$ 1.51 trillion $ 61,836
Dec 5, 1 PM $ 0.00293
-0.06%
$ 1.46 trillion $ 64,816
Dec 5, 12 PM $ 0.00293
-4.22%
$ 1.47 trillion $ 67,239
Dec 5, 11 AM $ 0.00301
+5.10%
$ 1.5 trillion $ 72,832
Dec 5, 10 AM $ 0.00291
-0.25%
$ 1.46 trillion $ 69,972
Dec 5, 9 AM $ 0.00298
-0.09%
$ 1.49 trillion $ 75,910
Dec 5, 8 AM $ 0.00298
-6.42%
$ 1.49 trillion $ 83,948
Dec 5, 7 AM $ 0.00319
+11.35%
$ 1.59 trillion $ 88,239
Dec 5, 6 AM $ 0.00286
+4.53%
$ 1.43 trillion $ 75,256
Dec 5, 5 AM $ 0.00274
-0.13%
$ 1.37 trillion $ 73,409
Dec 5, 4 AM $ 0.00274
+1.33%
$ 1.37 trillion $ 74,975
Dec 5, 3 AM $ 0.00271
+6.84%
$ 1.35 trillion $ 77,787
Dec 5, 2 AM $ 0.00253
-9.62%
$ 1.27 trillion $ 79,369
Dec 5, 1 AM $ 0.0028
-0.14%
$ 1.4 trillion $ 84,701
Dec 5, 12 AM $ 0.00276
-4.22%
$ 1.41 trillion $ 89,357
Dec 4, 11 PM $ 0.00288
-5.00%
$ 1.44 trillion $ 92,517
Dec 4, 10 PM $ 0.00303
-0.90%
$ 1.52 trillion $ 104,560
Dec 4, 9 PM $ 0.00306
-0.70%
$ 1.53 trillion $ 105,519
Dec 4, 8 PM $ 0.00308
-0.05%
$ 1.54 trillion $ 106,353
Dec 4, 7 PM $ 0.00308
-5.35%
$ 1.54 trillion $ 113,339
Dec 4, 6 PM $ 0.00331
-1.01%
$ 1.66 trillion $ 121,027
Dec 4, 5 PM $ 0.00335
-0.48%
$ 1.67 trillion $ 139,899
Dec 4, 4 PM $ 0.00336
-5.40%
$ 1.68 trillion $ 141,943
Dec 4, 3 PM $ 0.00355
+3.54%
$ 1.77 trillion $ 158,896
Dec 4, 2 PM $ 0.00344
+4.10%
$ 1.72 trillion $ 163,535
Dec 4, 1 PM $ 0.0033
-0.66%
$ 1.65 trillion $ 165,832
Dec 4, 12 PM $ 0.0034
-8.24%
$ 1.7 trillion $ 168,530
Dec 4, 11 AM $ 0.0037
-0.57%
$ 1.85 trillion $ 196,608
Dec 4, 10 AM $ 0.00365
+0.00%
$ 1.83 trillion $ 194,954
Dec 4, 9 AM $ 0.0035
+1.01%
$ 1.75 trillion $ 177,455
Dec 4, 8 AM $ 0.00346
+1.91%
$ 1.73 trillion $ 175,379
Dec 4, 7 AM $ 0.0034
+0.61%
$ 1.7 trillion $ 171,481
Dec 4, 6 AM $ 0.00336
+0.16%
$ 1.68 trillion $ 175,604
Dec 4, 5 AM $ 0.00335
-0.81%
$ 1.68 trillion $ 184,967
Dec 4, 4 AM $ 0.00338
-1.32%
$ 1.69 trillion $ 195,142
Dec 4, 3 AM $ 0.00342
+0.51%
$ 1.71 trillion $ 196,687
Dec 4, 2 AM $ 0.00341
+4.87%
$ 1.7 trillion $ 189,344
Dec 4, 1 AM $ 0.00325
-0.10%
$ 1.62 trillion $ 177,444
Dec 4, 12 AM $ 0.00325
+7.77%
$ 1.59 trillion $ 176,697
Dec 3, 11 PM $ 0.00302
+6.06%
$ 1.54 trillion $ 161,935
Dec 3, 10 PM $ 0.00285
+1.21%
$ 1.42 trillion $ 145,424
Dec 3, 9 PM $ 0.00277
+0.73%
$ 1.37 trillion $ 142,417
Dec 3, 8 PM $ 0.00275
-14.13%
$ 1.37 trillion $ 137,333
Dec 3, 7 PM $ 0.0032
+0.66%
$ 1.6 trillion $ 151,615
Dec 3, 6 PM $ 0.00318
+8.86%
$ 1.58 trillion $ 145,928
Dec 3, 5 PM $ 0.00298
+4.84%
$ 1.47 trillion $ 120,251
Dec 3, 4 PM $ 0.00292
+3.44%
$ 1.43 trillion $ 122,582
Dec 3, 3 PM $ 0.00287
-9.75%
$ 1.41 trillion $ 111,884
Dec 3, 2 PM $ 0.00306
-1.98%
$ 1.55 trillion $ 119,986
Dec 3, 1 PM $ 0.00312
+8.68%
$ 1.53 trillion $ 101,885