HEHE Historical Data

HEHE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000958
-2.76%
$479.05 billion $11,380
Apr 8, 6 AM $0.000985
+0.26%
$492.65 billion $11,430
Apr 8, 5 AM $0.000983
+3.85%
$491.3 billion $11,403
Apr 8, 4 AM $0.000946
-0.87%
$473.1 billion $10,953
Apr 8, 3 AM $0.000955
+0.08%
$477.25 billion $10,928
Apr 8, 2 AM $0.000954
+1.53%
$476.85 billion $10,750
Apr 8, 1 AM $0.000939
-2.68%
$469.65 billion $10,581
Apr 8, 12 AM $0.00104
+0.00%
$519.5 billion $11,674
Apr 7, 11 PM $0.00104
+6.48%
$519.5 billion $11,778
Apr 7, 10 PM $0.000976
+0.00%
$487.9 billion $11,042
Apr 7, 9 PM $0.000976
-1.02%
$487.9 billion $11,042
Apr 7, 8 PM $0.000986
+5.59%
$492.95 billion $11,146
Apr 7, 7 PM $0.000934
+0.00%
$466.85 billion $10,501
Apr 7, 6 PM $0.000934
-1.30%
$466.85 billion $10,501
Apr 7, 5 PM $0.000946
+0.16%
$473 billion $10,135
Apr 7, 4 PM $0.000945
+1.70%
$472.3 billion $10,116
Apr 7, 3 PM $0.000929
-2.29%
$464.4 billion $9,953
Apr 7, 2 PM $0.000951
+2.22%
$475.3 billion $10,150
Apr 7, 1 PM $0.00093
-2.64%
$465 billion $9,741
Apr 7, 12 PM $0.000955
-0.37%
$477.6 billion $10,029
Apr 7, 11 AM $0.000959
-1.82%
$479.35 billion $10,047
Apr 7, 10 AM $0.000977
+6.99%
$488.25 billion $10,105
Apr 7, 9 AM $0.000913
-6.42%
$456.35 billion $9,474
Apr 7, 8 AM $0.000975
-3.55%
$487.65 billion $1,435
Apr 7, 7 AM $0.00101
+0.00%
$505.6 billion $871
Apr 7, 6 AM $0.00101
-0.84%
$505.6 billion $871
Apr 7, 5 AM $0.00102
+0.00%
$509.9 billion $762
Apr 7, 4 AM $0.00102
+2.92%
$509.9 billion $783
Apr 7, 3 AM $0.000991
+0.00%
$495.45 billion $754
Apr 7, 2 AM $0.000991
-0.51%
$495.45 billion $754
Apr 7, 1 AM $0.000996
-2.29%
$498 billion $856
Apr 7, 12 AM $0.00102
+2.67%
$509.65 billion $911
Apr 6, 11 PM $0.000993
-2.11%
$496.4 billion $1,050
Apr 6, 10 PM $0.00101
+0.00%
$507.1 billion $1,075
Apr 6, 9 PM $0.00101
-1.98%
$507.1 billion $1,078
Apr 6, 8 PM $0.00103
+0.00%
$517.35 billion $1,126
Apr 6, 7 PM $0.00103
+0.00%
$517.35 billion $1,126
Apr 6, 6 PM $0.00103
+0.00%
$517.35 billion $1,345
Apr 6, 5 PM $0.00103
+0.50%
$517.35 billion $1,791
Apr 6, 4 PM $0.00103
-2.72%
$514.8 billion $1,722
Apr 6, 3 PM $0.00106
+0.00%
$529.2 billion $1,748
Apr 6, 2 PM $0.00106
+0.00%
$529.2 billion $1,753
Apr 6, 1 PM $0.00106
+2.59%
$529.2 billion $1,753
Apr 6, 12 PM $0.00103
+0.00%
$515.85 billion $1,670
Apr 6, 11 AM $0.00103
+0.00%
$515.85 billion $1,677
Apr 6, 10 AM $0.00103
+0.67%
$515.85 billion $1,709
Apr 6, 9 AM $0.00102
+0.04%
$512.4 billion $1,572
Apr 6, 8 AM $0.00102
-0.09%
$512.2 billion $1,409
Apr 6, 7 AM $0.00103
+0.00%
$512.65 billion $1,369
Apr 6, 6 AM $0.00103
-2.45%
$512.65 billion $1,369