HEHE Historical Data

HEHE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00312
+8.68%
$ 1.53 trillion $ 101,885
Dec 3, 12 PM $ 0.00284
+16.09%
$ 1.41 trillion $ 89,861
Dec 3, 11 AM $ 0.00244
+7.35%
$ 1.22 trillion $ 66,665
Dec 3, 10 AM $ 0.00228
-7.52%
$ 1.14 trillion $ 60,194
Dec 3, 9 AM $ 0.00246
-0.28%
$ 1.23 trillion $ 60,718
Dec 3, 8 AM $ 0.00247
-1.62%
$ 1.23 trillion $ 60,270
Dec 3, 7 AM $ 0.00251
-6.78%
$ 1.25 trillion $ 61,843
Dec 3, 6 AM $ 0.00266
-2.49%
$ 1.33 trillion $ 61,902
Dec 3, 5 AM $ 0.00273
+13.85%
$ 1.39 trillion $ 54,275
Dec 3, 4 AM $ 0.0024
+13.47%
$ 1.2 trillion $ 40,120
Dec 3, 3 AM $ 0.00212
+6.22%
$ 1.06 trillion $ 31,568
Dec 3, 2 AM $ 0.00199
+3.38%
$ 997.1 billion $ 27,453
Dec 3, 1 AM $ 0.002
-0.31%
$ 999.6 billion $ 25,792
Dec 3, 12 AM $ 0.00201
-1.82%
$ 1 trillion $ 22,748
Dec 2, 11 PM $ 0.00204
+1.51%
$ 1.02 trillion $ 23,202
Dec 2, 10 PM $ 0.00201
+0.53%
$ 1.01 trillion $ 22,666
Dec 2, 9 PM $ 0.002
-0.49%
$ 1 trillion $ 22,914
Dec 2, 8 PM $ 0.00201
-3.00%
$ 1 trillion $ 24,220
Dec 2, 7 PM $ 0.00207
+0.50%
$ 1.04 trillion $ 26,814
Dec 2, 6 PM $ 0.00206
+0.73%
$ 1.03 trillion $ 32,519
Dec 2, 5 PM $ 0.00205
+2.27%
$ 1.02 trillion $ 36,274
Dec 2, 4 PM $ 0.00197
-0.18%
$ 982.7 billion $ 33,483
Dec 2, 3 PM $ 0.00194
+16.22%
$ 968.55 billion $ 32,494
Dec 2, 2 PM $ 0.00169
+0.63%
$ 846.3 billion $ 23,771
Dec 2, 1 PM $ 0.00168
+2.42%
$ 841 billion $ 23,712
Dec 2, 12 PM $ 0.00164
+0.71%
$ 821.1 billion $ 23,181
Dec 2, 11 AM $ 0.00163
+1.96%
$ 815.3 billion $ 22,516
Dec 2, 10 AM $ 0.0016
+1.09%
$ 799.6 billion $ 21,185
Dec 2, 9 AM $ 0.00158
+2.26%
$ 791 billion $ 21,086
Dec 2, 8 AM $ 0.00155
-2.41%
$ 773.5 billion $ 21,316
Dec 2, 7 AM $ 0.00159
+1.50%
$ 792.6 billion $ 21,607
Dec 2, 6 AM $ 0.00156
+0.85%
$ 780.9 billion $ 21,173
Dec 2, 5 AM $ 0.00155
-0.28%
$ 774.3 billion $ 25,005
Dec 2, 4 AM $ 0.00155
+1.46%
$ 776.5 billion $ 26,151
Dec 2, 3 AM $ 0.00153
-12.66%
$ 765.35 billion $ 30,468
Dec 2, 2 AM $ 0.00175
+0.27%
$ 876.3 billion $ 34,450
Dec 2, 1 AM $ 0.00175
+0.25%
$ 873.95 billion $ 34,409
Dec 2, 12 AM $ 0.00174
-1.64%
$ 871.8 billion $ 34,979
Dec 1, 11 PM $ 0.00177
+1.23%
$ 886.35 billion $ 39,565
Dec 1, 10 PM $ 0.00175
-2.57%
$ 875.55 billion $ 39,023
Dec 1, 9 PM $ 0.00177
+3.77%
$ 895.25 billion $ 39,794
Dec 1, 8 PM $ 0.0017
+3.36%
$ 852.3 billion $ 38,307
Dec 1, 7 PM $ 0.00165
-2.41%
$ 824.6 billion $ 37,865
Dec 1, 6 PM $ 0.00169
-8.26%
$ 845 billion $ 34,701
Dec 1, 5 PM $ 0.00184
-1.20%
$ 921.1 billion $ 34,990
Dec 1, 4 PM $ 0.00187
-1.33%
$ 936.3 billion $ 34,024
Dec 1, 3 PM $ 0.0019
-0.58%
$ 948.9 billion $ 34,311
Dec 1, 2 PM $ 0.00191
-1.63%
$ 954.45 billion $ 34,351
Dec 1, 1 PM $ 0.00194
+2.23%
$ 970.25 billion $ 34,971
Dec 1, 12 PM $ 0.0019
-0.48%
$ 949.1 billion $ 33,670