HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00156
+0.23%
$778.45 billion $5,205
Oct 26, 2025 $0.00155
+4.30%
$776.7 billion $3,373
Oct 25, 2025 $0.00149
+0.59%
$744.7 billion $4,520
Oct 24, 2025 $0.00148
+0.57%
$740.35 billion $2,308
Oct 23, 2025 $0.00147
-5.89%
$736.15 billion $9,702
Oct 22, 2025 $0.00155
-8.72%
$780.35 billion $6,666
Oct 21, 2025 $0.00168
-1.62%
$850.15 billion $2,323
Oct 20, 2025 $0.00171
-1.48%
$853.4 billion $2,887
Oct 19, 2025 $0.00174
+3.42%
$867.6 billion $4,667
Oct 18, 2025 $0.00167
-0.41%
$826.55 billion $6,372
Oct 17, 2025 $0.00169
+1.83%
$838.1 billion $3,427
Oct 16, 2025 $0.00168
-2.64%
$829.25 billion $4,438
Oct 15, 2025 $0.00173
-7.72%
$865.3 billion $1,998
Oct 14, 2025 $0.0019
-3.25%
$937.7 billion $7,031
Oct 13, 2025 $0.00196
+4.27%
$979.95 billion $2,639
Oct 12, 2025 $0.00188
+7.61%
$939.85 billion $10,576
Oct 11, 2025 $0.00175
-2.95%
$873.35 billion $15,682
Oct 10, 2025 $0.0018
-15.81%
$899.9 billion $12,264
Oct 9, 2025 $0.00214
-2.46%
$1.07 trillion $5,999
Oct 8, 2025 $0.00219
+2.55%
$1.1 trillion $6,361
Oct 7, 2025 $0.00214
-5.73%
$1.07 trillion $10,251
Oct 6, 2025 $0.00227
-2.57%
$1.13 trillion $12,180
Oct 5, 2025 $0.00233
-2.14%
$1.16 trillion $9,651
Oct 4, 2025 $0.00264
-1.81%
$1.32 trillion $14,713
Oct 3, 2025 $0.00274
+0.86%
$1.34 trillion $8,694
Oct 2, 2025 $0.00271
+2.39%
$1.36 trillion $6,299
Oct 1, 2025 $0.00266
+6.49%
$1.32 trillion $5,651
Sep 30, 2025 $0.00251
-2.54%
$1.25 trillion $3,213
Sep 29, 2025 $0.00257
+0.31%
$1.29 trillion $5,996
Sep 28, 2025 $0.00256
+3.63%
$1.28 trillion $7,141
Sep 27, 2025 $0.00247
+3.46%
$1.24 trillion $11,890
Sep 26, 2025 $0.00238
+12.25%
$1.2 trillion $9,280
Sep 25, 2025 $0.00208
-8.74%
$1.06 trillion $6,635
Sep 24, 2025 $0.00231
+2.19%
$1.14 trillion $7,051
Sep 23, 2025 $0.00226
-8.37%
$1.13 trillion $12,896
Sep 22, 2025 $0.00246
-7.99%
$1.23 trillion $12,042
Sep 21, 2025 $0.00268
-4.79%
$1.34 trillion $9,976
Sep 20, 2025 $0.00279
+2.55%
$1.41 trillion $10,053
Sep 19, 2025 $0.00272
-2.61%
$1.36 trillion $6,814
Sep 18, 2025 $0.00282
-4.60%
$1.4 trillion $8,407
Sep 17, 2025 $0.00295
+7.59%
$1.48 trillion $13,512
Sep 16, 2025 $0.00279
-0.60%
$1.37 trillion $7,366
Sep 15, 2025 $0.00275
-4.15%
$1.4 trillion $4,674
Sep 14, 2025 $0.00287
-6.76%
$1.44 trillion $9,905
Sep 13, 2025 $0.00308
-5.54%
$1.54 trillion $18,870
Sep 12, 2025 $0.00326
+24.57%
$1.63 trillion $39,061
Sep 11, 2025 $0.00262
+0.42%
$1.31 trillion $4,168
Sep 10, 2025 $0.00261
-3.03%
$1.3 trillion $18,978
Sep 9, 2025 $0.00269
+2.27%
$1.34 trillion $4,514
Sep 8, 2025 $0.00262
-2.56%
$1.31 trillion $11,826