HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00102
+0.00%
$508.25 billion $1,204
Aug 11, 12 AM $0.00102
+1.12%
$508.25 billion $1,204
Aug 10, 11 PM $0.00101
-2.05%
$502.6 billion $1,223
Aug 10, 10 PM $0.00103
+0.00%
$513.95 billion $976
Aug 10, 9 PM $0.00103
+0.00%
$513.95 billion $995
Aug 10, 8 PM $0.00103
-1.71%
$513.95 billion $995
Aug 10, 7 PM $0.00105
+0.00%
$522.9 billion $1,029
Aug 10, 6 PM $0.00105
+0.00%
$522.9 billion $1,188
Aug 10, 5 PM $0.00105
+0.00%
$522.9 billion $1,188
Aug 10, 4 PM $0.00105
+3.44%
$522.9 billion $1,188
Aug 10, 3 PM $0.00101
+1.08%
$505.5 billion $867
Aug 10, 2 PM $0.001
-2.16%
$500.1 billion $855
Aug 10, 1 PM $0.00102
-0.59%
$511.15 billion $618
Aug 10, 12 PM $0.00103
+0.00%
$514.2 billion $617
Aug 10, 11 AM $0.00103
+0.00%
$514.2 billion $617
Aug 10, 10 AM $0.00103
+0.00%
$514.2 billion $617
Aug 10, 9 AM $0.00103
+0.00%
$514.2 billion $617
Aug 10, 8 AM $0.00103
+0.00%
$514.2 billion $617
Aug 10, 7 AM $0.00103
-2.20%
$514.2 billion $621
Aug 10, 6 AM $0.00105
+0.00%
$525.75 billion $501
Aug 10, 5 AM $0.00105
+2.73%
$525.75 billion $501
Aug 10, 4 AM $0.00102
-2.53%
$511.8 billion $478
Aug 10, 3 AM $0.00105
+2.55%
$525.1 billion $488
Aug 10, 2 AM $0.00102
+0.05%
$512.05 billion $272
Aug 10, 1 AM $0.00102
+0.00%
$511.8 billion $262
Aug 10, 12 AM $0.00102
-0.14%
$511.8 billion $286
Aug 9, 11 PM $0.00103
+0.00%
$512.5 billion $276
Aug 9, 10 PM $0.00103
-0.79%
$512.5 billion $514
Aug 9, 9 PM $0.00105
+0.00%
$523.2 billion $514
Aug 9, 8 PM $0.00105
+1.37%
$523.2 billion $518
Aug 9, 7 PM $0.00103
-1.67%
$516.15 billion $481
Aug 9, 6 PM $0.00105
+0.00%
$524.9 billion $330
Aug 9, 5 PM $0.00105
+0.00%
$524.9 billion $330
Aug 9, 4 PM $0.00105
+1.61%
$524.9 billion $350
Aug 9, 3 PM $0.00103
+0.89%
$516.6 billion $349
Aug 9, 2 PM $0.00102
+0.00%
$512.05 billion $385
Aug 9, 1 PM $0.00102
+0.00%
$512.05 billion $420
Aug 9, 12 PM $0.00102
+0.00%
$512.05 billion $420
Aug 9, 11 AM $0.00102
+0.00%
$512.05 billion $420
Aug 9, 10 AM $0.00102
+0.00%
$512.05 billion $431
Aug 9, 9 AM $0.00102
+0.00%
$512.05 billion $431
Aug 9, 8 AM $0.00102
-0.15%
$512.05 billion $431
Aug 9, 7 AM $0.00103
+0.00%
$512.8 billion $433
Aug 9, 6 AM $0.00103
+0.00%
$512.8 billion $706
Aug 9, 5 AM $0.00103
+0.00%
$512.8 billion $706
Aug 9, 4 AM $0.00103
+0.00%
$512.8 billion $706
Aug 9, 3 AM $0.00103
+0.00%
$512.8 billion $706
Aug 9, 2 AM $0.00103
+0.00%
$512.8 billion $753
Aug 9, 1 AM $0.00103
+0.01%
$512.8 billion $759
Aug 9, 12 AM $0.00103
+1.27%
$512.75 billion $742