HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000994
+4.55%
$ 497.15 billion $ 1,413
Apr 9, 5 PM $ 0.000951
+0.00%
$ 475.5 billion $ 1,300
Apr 9, 4 PM $ 0.000951
-1.17%
$ 475.5 billion $ 1,336
Apr 9, 3 PM $ 0.000962
+2.83%
$ 481.15 billion $ 1,213
Apr 9, 2 PM $ 0.000936
+0.00%
$ 467.9 billion $ 1,029
Apr 9, 1 PM $ 0.000936
-0.05%
$ 467.9 billion $ 1,029
Apr 9, 12 PM $ 0.000936
-2.61%
$ 468.15 billion $ 1,016
Apr 9, 11 AM $ 0.000961
+0.00%
$ 480.7 billion $ 962
Apr 9, 10 AM $ 0.000961
+0.23%
$ 480.7 billion $ 1,030
Apr 9, 9 AM $ 0.000959
+2.10%
$ 479.6 billion $ 1,216
Apr 9, 8 AM $ 0.00094
-1.92%
$ 469.75 billion $ 1,108
Apr 9, 7 AM $ 0.000958
+0.00%
$ 478.95 billion $ 1,002
Apr 9, 6 AM $ 0.000958
+0.00%
$ 478.95 billion $ 1,268
Apr 9, 5 AM $ 0.000958
+0.73%
$ 478.95 billion $ 1,382
Apr 9, 4 AM $ 0.000951
+1.84%
$ 475.5 billion $ 1,102
Apr 9, 3 AM $ 0.000934
+0.00%
$ 466.9 billion $ 1,207
Apr 9, 2 AM $ 0.000934
-0.12%
$ 466.9 billion $ 1,373
Apr 9, 1 AM $ 0.000935
+0.00%
$ 467.45 billion $ 1,350
Apr 9, 12 AM $ 0.000935
+0.00%
$ 467.45 billion $ 1,374
Apr 8, 11 PM $ 0.000935
-4.22%
$ 467.45 billion $ 1,381
Apr 8, 10 PM $ 0.000976
+2.65%
$ 488.05 billion $ 1,453
Apr 8, 9 PM $ 0.000951
+0.09%
$ 475.45 billion $ 1,320
Apr 8, 8 PM $ 0.00095
-2.24%
$ 475 billion $ 1,419
Apr 8, 7 PM $ 0.000972
+1.53%
$ 485.9 billion $ 1,505
Apr 8, 6 PM $ 0.000957
+0.00%
$ 478.6 billion $ 1,366
Apr 8, 5 PM $ 0.000957
+0.76%
$ 478.6 billion $ 1,876
Apr 8, 4 PM $ 0.00095
+0.00%
$ 475 billion $ 1,929
Apr 8, 3 PM $ 0.00095
-0.71%
$ 475 billion $ 1,938
Apr 8, 2 PM $ 0.000957
+0.00%
$ 478.4 billion $ 1,982
Apr 8, 1 PM $ 0.000957
-2.96%
$ 478.4 billion $ 2,177
Apr 8, 12 PM $ 0.000986
+3.08%
$ 493 billion $ 2,252
Apr 8, 11 AM $ 0.000956
-2.71%
$ 478.25 billion $ 2,199
Apr 8, 10 AM $ 0.000983
-0.15%
$ 491.55 billion $ 2,319
Apr 8, 9 AM $ 0.000985
+0.18%
$ 492.3 billion $ 2,216
Apr 8, 8 AM $ 0.000983
+2.58%
$ 491.4 billion $ 11,318
Apr 8, 7 AM $ 0.000958
-2.76%
$ 479.05 billion $ 11,380
Apr 8, 6 AM $ 0.000985
+0.26%
$ 492.65 billion $ 11,430
Apr 8, 5 AM $ 0.000983
+3.85%
$ 491.3 billion $ 11,403
Apr 8, 4 AM $ 0.000946
-0.87%
$ 473.1 billion $ 10,953
Apr 8, 3 AM $ 0.000955
+0.08%
$ 477.25 billion $ 10,928
Apr 8, 2 AM $ 0.000954
+1.53%
$ 476.85 billion $ 10,750
Apr 8, 1 AM $ 0.000939
-2.68%
$ 469.65 billion $ 10,581
Apr 8, 12 AM $ 0.00104
+0.00%
$ 519.5 billion $ 11,674
Apr 7, 11 PM $ 0.00104
+6.48%
$ 519.5 billion $ 11,778
Apr 7, 10 PM $ 0.000976
+0.00%
$ 487.9 billion $ 11,042
Apr 7, 9 PM $ 0.000976
-1.02%
$ 487.9 billion $ 11,042
Apr 7, 8 PM $ 0.000986
+5.59%
$ 492.95 billion $ 11,146
Apr 7, 7 PM $ 0.000934
+0.00%
$ 466.85 billion $ 10,501
Apr 7, 6 PM $ 0.000934
-1.30%
$ 466.85 billion $ 10,501
Apr 7, 5 PM $ 0.000946
+0.16%
$ 473 billion $ 10,135