HEHE Historical Data

HEHE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0019
-0.48%
$ 949.1 billion $ 33,670
Dec 1, 11 AM $ 0.00191
-1.57%
$ 953.7 billion $ 33,041
Dec 1, 10 AM $ 0.00194
+0.28%
$ 968.9 billion $ 33,778
Dec 1, 9 AM $ 0.00193
+0.40%
$ 966.2 billion $ 33,417
Dec 1, 8 AM $ 0.00192
-2.59%
$ 962.35 billion $ 32,232
Dec 1, 7 AM $ 0.00198
+3.60%
$ 987.95 billion $ 31,811
Dec 1, 6 AM $ 0.00188
+8.98%
$ 938.5 billion $ 29,463
Dec 1, 5 AM $ 0.00172
-0.23%
$ 861.15 billion $ 21,656
Dec 1, 4 AM $ 0.0017
-9.59%
$ 857.2 billion $ 20,232
Dec 1, 3 AM $ 0.00188
-1.07%
$ 940.15 billion $ 16,407
Dec 1, 2 AM $ 0.0019
-0.19%
$ 950.35 billion $ 16,462
Dec 1, 1 AM $ 0.00193
+4.87%
$ 966.4 billion $ 18,348
Dec 1, 12 AM $ 0.00184
-10.10%
$ 921.5 billion $ 17,290
Nov 30, 11 PM $ 0.00205
-2.28%
$ 1.03 trillion $ 14,743
Nov 30, 10 PM $ 0.0021
-3.20%
$ 1.05 trillion $ 14,420
Nov 30, 9 PM $ 0.00217
-2.84%
$ 1.08 trillion $ 15,172
Nov 30, 8 PM $ 0.00223
-3.66%
$ 1.1 trillion $ 13,748
Nov 30, 7 PM $ 0.00232
-3.38%
$ 1.16 trillion $ 10,925
Nov 30, 6 PM $ 0.0024
+1.93%
$ 1.2 trillion $ 10,170
Nov 30, 5 PM $ 0.00235
-2.27%
$ 1.18 trillion $ 8,890
Nov 30, 4 PM $ 0.00241
+2.44%
$ 1.2 trillion $ 9,812
Nov 30, 3 PM $ 0.00235
-0.54%
$ 1.17 trillion $ 13,651
Nov 30, 2 PM $ 0.00236
-2.51%
$ 1.18 trillion $ 14,707
Nov 30, 1 PM $ 0.00242
+1.56%
$ 1.21 trillion $ 18,822
Nov 30, 12 PM $ 0.00238
+2.05%
$ 1.19 trillion $ 21,488
Nov 30, 11 AM $ 0.00234
-0.60%
$ 1.17 trillion $ 25,590
Nov 30, 10 AM $ 0.00235
-0.03%
$ 1.18 trillion $ 26,536
Nov 30, 9 AM $ 0.00235
-0.01%
$ 1.18 trillion $ 26,353
Nov 30, 8 AM $ 0.00235
-3.52%
$ 1.18 trillion $ 26,325
Nov 30, 7 AM $ 0.00244
+2.07%
$ 1.22 trillion $ 27,510
Nov 30, 6 AM $ 0.00239
-0.42%
$ 1.19 trillion $ 26,989
Nov 30, 5 AM $ 0.0024
-2.84%
$ 1.2 trillion $ 27,651
Nov 30, 4 AM $ 0.00247
-0.21%
$ 1.23 trillion $ 29,525
Nov 30, 3 AM $ 0.00247
+3.53%
$ 1.24 trillion $ 29,619
Nov 30, 2 AM $ 0.00239
+2.49%
$ 1.19 trillion $ 29,170
Nov 30, 1 AM $ 0.00233
+1.56%
$ 1.16 trillion $ 27,256
Nov 30, 12 AM $ 0.00229
+0.00%
$ 1.15 trillion $ 27,124
Nov 29, 11 PM $ 0.00229
+0.00%
$ 1.15 trillion $ 27,268
Nov 29, 10 PM $ 0.00229
-1.77%
$ 1.15 trillion $ 32,080
Nov 29, 9 PM $ 0.00233
+2.25%
$ 1.17 trillion $ 33,772
Nov 29, 8 PM $ 0.00228
-0.20%
$ 1.14 trillion $ 33,125
Nov 29, 7 PM $ 0.00229
-0.21%
$ 1.14 trillion $ 35,356
Nov 29, 6 PM $ 0.00229
-2.56%
$ 1.15 trillion $ 43,737
Nov 29, 5 PM $ 0.00235
+1.16%
$ 1.18 trillion $ 46,670
Nov 29, 4 PM $ 0.00237
-2.99%
$ 1.18 trillion $ 51,121
Nov 29, 3 PM $ 0.00244
-0.42%
$ 1.22 trillion $ 56,081
Nov 29, 2 PM $ 0.00245
+2.99%
$ 1.23 trillion $ 55,947
Nov 29, 1 PM $ 0.00238
+3.05%
$ 1.19 trillion $ 51,406
Nov 29, 12 PM $ 0.00231
-2.82%
$ 1.18 trillion $ 48,358
Nov 29, 11 AM $ 0.00238
-1.78%
$ 1.19 trillion $ 45,700