HEHE Historical Data

HEHE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00121
+0.29%
$ 605.75 billion $ 1,874
Nov 25, 4 AM $ 0.00121
-2.12%
$ 604 billion $ 1,790
Nov 25, 3 AM $ 0.00123
+2.24%
$ 617.1 billion $ 1,792
Nov 25, 2 AM $ 0.00121
-0.80%
$ 603.6 billion $ 1,814
Nov 25, 1 AM $ 0.00122
+0.00%
$ 608.45 billion $ 1,876
Nov 25, 12 AM $ 0.00122
+0.41%
$ 608.45 billion $ 1,944
Nov 24, 11 PM $ 0.00121
-0.61%
$ 605.95 billion $ 1,877
Nov 24, 10 PM $ 0.00122
+0.50%
$ 609.65 billion $ 1,859
Nov 24, 9 PM $ 0.00121
-0.61%
$ 606.6 billion $ 1,800
Nov 24, 8 PM $ 0.00122
+0.84%
$ 610.3 billion $ 1,892
Nov 24, 7 PM $ 0.00121
-0.02%
$ 605.2 billion $ 1,654
Nov 24, 6 PM $ 0.00121
-8.84%
$ 605.35 billion $ 1,670
Nov 24, 5 PM $ 0.00133
+12.14%
$ 664.05 billion $ 1,831
Nov 24, 4 PM $ 0.00118
+0.00%
$ 592.15 billion $ 1,367
Nov 24, 3 PM $ 0.00118
+2.76%
$ 592.15 billion $ 1,374
Nov 24, 2 PM $ 0.00115
+1.63%
$ 576.25 billion $ 1,351
Nov 24, 1 PM $ 0.00113
+0.00%
$ 567 billion $ 1,732
Nov 24, 12 PM $ 0.00113
-2.54%
$ 567 billion $ 1,820
Nov 24, 11 AM $ 0.00113
-2.20%
$ 566.05 billion $ 1,613
Nov 24, 10 AM $ 0.00116
+2.72%
$ 578.8 billion $ 1,632
Nov 24, 9 AM $ 0.00113
-3.84%
$ 563.45 billion $ 1,574
Nov 24, 8 AM $ 0.00117
+0.00%
$ 585.95 billion $ 1,612
Nov 24, 7 AM $ 0.00117
-1.59%
$ 585.95 billion $ 1,612
Nov 24, 6 AM $ 0.00119
+1.18%
$ 595.4 billion $ 1,497
Nov 24, 5 AM $ 0.00118
+0.00%
$ 588.45 billion $ 1,560
Nov 24, 4 AM $ 0.00118
+0.00%
$ 588.45 billion $ 1,566
Nov 24, 3 AM $ 0.00118
-1.63%
$ 588.45 billion $ 2,029
Nov 24, 2 AM $ 0.0012
+1.29%
$ 598.1 billion $ 1,967
Nov 24, 1 AM $ 0.00118
+2.13%
$ 590.5 billion $ 4,791
Nov 24, 12 AM $ 0.00116
+0.05%
$ 578.2 billion $ 4,828
Nov 23, 11 PM $ 0.00116
-0.53%
$ 577.9 billion $ 5,340
Nov 23, 10 PM $ 0.00116
-0.03%
$ 581 billion $ 5,451
Nov 23, 9 PM $ 0.00116
-2.37%
$ 581.2 billion $ 5,493
Nov 23, 8 PM $ 0.00119
+0.03%
$ 595.3 billion $ 5,822
Nov 23, 7 PM $ 0.00119
+3.27%
$ 595.15 billion $ 5,817
Nov 23, 6 PM $ 0.00115
+0.24%
$ 576.3 billion $ 5,756
Nov 23, 5 PM $ 0.00115
-1.34%
$ 574.9 billion $ 5,656
Nov 23, 4 PM $ 0.00117
-1.10%
$ 582.7 billion $ 5,736
Nov 23, 3 PM $ 0.00118
+0.69%
$ 589.2 billion $ 6,932
Nov 23, 2 PM $ 0.00117
+0.49%
$ 585.15 billion $ 7,124
Nov 23, 1 PM $ 0.00116
+2.97%
$ 582.3 billion $ 6,757
Nov 23, 12 PM $ 0.00113
+0.00%
$ 565.5 billion $ 6,504
Nov 23, 11 AM $ 0.00113
+0.44%
$ 565.5 billion $ 6,515
Nov 23, 10 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,044
Nov 23, 9 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,137
Nov 23, 8 AM $ 0.00113
+0.00%
$ 563.05 billion $ 7,150
Nov 23, 7 AM $ 0.00113
-0.59%
$ 563.05 billion $ 7,281
Nov 23, 6 AM $ 0.00113
-0.95%
$ 566.4 billion $ 7,262
Nov 23, 5 AM $ 0.00114
+1.27%
$ 571.85 billion $ 7,357
Nov 23, 4 AM $ 0.00113
-1.02%
$ 564.7 billion $ 7,317