HEHE Historical Data

HEHE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00113
-1.02%
$ 564.7 billion $ 7,317
Nov 23, 3 AM $ 0.00119
+0.00%
$ 595.7 billion $ 7,973
Nov 23, 2 AM $ 0.00119
+10.00%
$ 595.7 billion $ 8,062
Nov 23, 1 AM $ 0.00111
+3.16%
$ 553.9 billion $ 4,857
Nov 23, 12 AM $ 0.00107
-2.25%
$ 536.95 billion $ 4,563
Nov 22, 11 PM $ 0.00108
-0.19%
$ 538.4 billion $ 4,253
Nov 22, 10 PM $ 0.00108
-0.59%
$ 540.2 billion $ 4,413
Nov 22, 9 PM $ 0.00118
+8.21%
$ 590.65 billion $ 5,026
Nov 22, 8 PM $ 0.00109
-0.28%
$ 545.85 billion $ 4,603
Nov 22, 7 PM $ 0.00109
+2.76%
$ 547.4 billion $ 4,852
Nov 22, 6 PM $ 0.00107
-2.27%
$ 532.7 billion $ 4,610
Nov 22, 5 PM $ 0.00109
-0.37%
$ 545.05 billion $ 4,783
Nov 22, 4 PM $ 0.00109
+5.23%
$ 547.1 billion $ 4,937
Nov 22, 3 PM $ 0.00104
+0.30%
$ 519.9 billion $ 4,169
Nov 22, 2 PM $ 0.00104
-2.56%
$ 518.35 billion $ 4,112
Nov 22, 1 PM $ 0.00106
-2.10%
$ 531.95 billion $ 7,345
Nov 22, 12 PM $ 0.00109
+1.00%
$ 543.35 billion $ 7,869
Nov 22, 11 AM $ 0.00108
-7.78%
$ 537.95 billion $ 7,927
Nov 22, 10 AM $ 0.00117
+1.56%
$ 583.35 billion $ 8,126
Nov 22, 9 AM $ 0.00115
+0.20%
$ 574.4 billion $ 8,027
Nov 22, 8 AM $ 0.00115
-3.31%
$ 573.25 billion $ 9,674
Nov 22, 7 AM $ 0.00119
+0.00%
$ 592.85 billion $ 10,207
Nov 22, 6 AM $ 0.00119
+1.14%
$ 592.85 billion $ 10,259
Nov 22, 5 AM $ 0.00117
-1.34%
$ 586.15 billion $ 10,527
Nov 22, 4 AM $ 0.00119
+1.30%
$ 594.1 billion $ 10,657
Nov 22, 3 AM $ 0.00117
-0.45%
$ 586.45 billion $ 9,862
Nov 22, 2 AM $ 0.00118
-3.41%
$ 589.1 billion $ 9,859
Nov 22, 1 AM $ 0.00122
+0.60%
$ 609.9 billion $ 11,442
Nov 22, 12 AM $ 0.00121
+0.21%
$ 606.25 billion $ 11,386
Nov 21, 11 PM $ 0.00121
+1.86%
$ 604.95 billion $ 11,457
Nov 21, 10 PM $ 0.00119
-2.00%
$ 593.9 billion $ 11,398
Nov 21, 9 PM $ 0.00121
+1.12%
$ 606.05 billion $ 14,598
Nov 21, 8 PM $ 0.00119
-0.68%
$ 595.85 billion $ 14,329
Nov 21, 7 PM $ 0.0012
-2.81%
$ 599.95 billion $ 15,323
Nov 21, 6 PM $ 0.00123
+2.58%
$ 617.3 billion $ 16,804
Nov 21, 5 PM $ 0.0012
+0.68%
$ 601.75 billion $ 16,542
Nov 21, 4 PM $ 0.0012
+4.12%
$ 597.7 billion $ 16,588
Nov 21, 3 PM $ 0.00115
-5.59%
$ 574.05 billion $ 15,521
Nov 21, 2 PM $ 0.00122
-3.33%
$ 608.05 billion $ 16,305
Nov 21, 1 PM $ 0.00126
+0.45%
$ 629 billion $ 13,062
Nov 21, 12 PM $ 0.00125
-1.42%
$ 626.55 billion $ 12,924
Nov 21, 11 AM $ 0.00127
+1.19%
$ 635.55 billion $ 13,214
Nov 21, 10 AM $ 0.00126
-0.51%
$ 628.1 billion $ 14,009
Nov 21, 9 AM $ 0.00126
-4.57%
$ 631.3 billion $ 14,350
Nov 21, 8 AM $ 0.00132
-0.89%
$ 661.5 billion $ 13,667
Nov 21, 7 AM $ 0.00133
-3.02%
$ 667.45 billion $ 13,967
Nov 21, 6 AM $ 0.00138
-1.52%
$ 688.2 billion $ 14,518
Nov 21, 5 AM $ 0.0014
-1.22%
$ 698.85 billion $ 14,562
Nov 21, 4 AM $ 0.00142
-2.58%
$ 707.5 billion $ 15,484
Nov 21, 3 AM $ 0.00145
+0.00%
$ 726.25 billion $ 17,088