HEHE Historical Data

HEHE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00142
-2.58%
$ 707.5 billion $ 15,484
Nov 21, 3 AM $ 0.00145
+0.00%
$ 726.25 billion $ 17,088
Nov 21, 2 AM $ 0.00145
-1.37%
$ 726.25 billion $ 18,488
Nov 21, 1 AM $ 0.0015
+1.57%
$ 748.9 billion $ 18,191
Nov 21, 12 AM $ 0.00147
-0.83%
$ 737.35 billion $ 18,465
Nov 20, 11 PM $ 0.00149
-2.93%
$ 743.55 billion $ 25,236
Nov 20, 10 PM $ 0.00153
+6.06%
$ 766 billion $ 33,589
Nov 20, 9 PM $ 0.00144
+1.10%
$ 722.2 billion $ 30,665
Nov 20, 8 PM $ 0.00143
-1.30%
$ 715.3 billion $ 31,428
Nov 20, 7 PM $ 0.00145
+0.24%
$ 724.7 billion $ 31,429
Nov 20, 6 PM $ 0.00145
+2.58%
$ 722.95 billion $ 31,815
Nov 20, 5 PM $ 0.00141
+0.77%
$ 704.8 billion $ 31,164
Nov 20, 4 PM $ 0.0014
-5.19%
$ 699.4 billion $ 32,434
Nov 20, 3 PM $ 0.00148
-1.79%
$ 741.05 billion $ 36,129
Nov 20, 2 PM $ 0.00151
-1.71%
$ 754.55 billion $ 44,513
Nov 20, 1 PM $ 0.00154
+2.63%
$ 767.65 billion $ 47,605
Nov 20, 12 PM $ 0.0015
-0.40%
$ 748.7 billion $ 48,672
Nov 20, 11 AM $ 0.00153
-1.75%
$ 764.3 billion $ 51,101
Nov 20, 10 AM $ 0.00156
-0.78%
$ 777.95 billion $ 53,616
Nov 20, 9 AM $ 0.00157
-0.42%
$ 784.05 billion $ 56,514
Nov 20, 8 AM $ 0.00157
-0.69%
$ 787.35 billion $ 58,412
Nov 20, 7 AM $ 0.00159
-0.91%
$ 792.8 billion $ 59,654
Nov 20, 6 AM $ 0.0016
-0.69%
$ 800.1 billion $ 71,291
Nov 20, 5 AM $ 0.00161
-2.55%
$ 805.65 billion $ 86,084
Nov 20, 4 AM $ 0.00165
+1.69%
$ 826.7 billion $ 96,756
Nov 20, 3 AM $ 0.00163
-3.30%
$ 814.3 billion $ 102,496
Nov 20, 2 AM $ 0.00168
+4.31%
$ 841.35 billion $ 107,396
Nov 20, 1 AM $ 0.00161
+1.34%
$ 806.6 billion $ 104,005
Nov 20, 12 AM $ 0.00159
-6.83%
$ 795.95 billion $ 105,777
Nov 19, 11 PM $ 0.00171
+4.93%
$ 870.25 billion $ 106,517
Nov 19, 10 PM $ 0.00163
+9.71%
$ 814.15 billion $ 93,906
Nov 19, 9 PM $ 0.00148
+2.99%
$ 742.1 billion $ 83,044
Nov 19, 8 PM $ 0.00144
+0.93%
$ 720.55 billion $ 83,801
Nov 19, 7 PM $ 0.00143
+2.78%
$ 713.9 billion $ 82,207
Nov 19, 6 PM $ 0.00139
+0.73%
$ 694.6 billion $ 81,103
Nov 19, 5 PM $ 0.00138
-2.42%
$ 689.55 billion $ 80,501
Nov 19, 4 PM $ 0.00141
-1.43%
$ 706.8 billion $ 81,245
Nov 19, 3 PM $ 0.00143
-2.96%
$ 717.05 billion $ 80,847
Nov 19, 2 PM $ 0.00148
-0.83%
$ 738.9 billion $ 76,020
Nov 19, 1 PM $ 0.00149
-2.59%
$ 745.05 billion $ 74,483
Nov 19, 12 PM $ 0.00156
-2.12%
$ 780.85 billion $ 75,143
Nov 19, 11 AM $ 0.0016
+2.44%
$ 798.75 billion $ 75,265
Nov 19, 10 AM $ 0.00156
+1.69%
$ 779.75 billion $ 72,261
Nov 19, 9 AM $ 0.00148
-4.24%
$ 757.8 billion $ 68,252
Nov 19, 8 AM $ 0.00154
-2.59%
$ 772.3 billion $ 66,482
Nov 19, 7 AM $ 0.00159
+0.21%
$ 792.85 billion $ 66,748
Nov 19, 6 AM $ 0.00153
+0.57%
$ 764.45 billion $ 55,542
Nov 19, 5 AM $ 0.00152
+10.91%
$ 759.1 billion $ 39,464
Nov 19, 4 AM $ 0.00133
+7.17%
$ 665.5 billion $ 27,887
Nov 19, 3 AM $ 0.00124
+1.61%
$ 621 billion $ 18,744