HEHE Historical Data

HEHE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00124
+1.61%
$ 621 billion $ 18,744
Nov 19, 2 AM $ 0.00122
+1.29%
$ 611.15 billion $ 16,293
Nov 19, 1 AM $ 0.00121
+1.58%
$ 602.65 billion $ 14,688
Nov 19, 12 AM $ 0.00117
+6.16%
$ 584.65 billion $ 12,159
Nov 18, 11 PM $ 0.0011
-3.31%
$ 550.7 billion $ 10,393
Nov 18, 10 PM $ 0.00114
+1.33%
$ 569.55 billion $ 11,300
Nov 18, 9 PM $ 0.00112
+3.39%
$ 562.1 billion $ 10,852
Nov 18, 8 PM $ 0.00111
-1.05%
$ 554.5 billion $ 7,676
Nov 18, 7 PM $ 0.00112
+1.23%
$ 560.4 billion $ 8,713
Nov 18, 6 PM $ 0.00111
+1.68%
$ 553.6 billion $ 6,497
Nov 18, 5 PM $ 0.0011
+4.69%
$ 543.15 billion $ 6,154
Nov 18, 4 PM $ 0.00105
-1.80%
$ 526.35 billion $ 5,899
Nov 18, 3 PM $ 0.00107
+3.78%
$ 536 billion $ 5,879
Nov 18, 2 PM $ 0.00103
+0.85%
$ 516.5 billion $ 5,459
Nov 18, 1 PM $ 0.00105
+0.00%
$ 522.7 billion $ 5,445
Nov 18, 12 PM $ 0.00113
+1.51%
$ 565 billion $ 5,892
Nov 18, 11 AM $ 0.00104
+2.75%
$ 518.65 billion $ 4,406
Nov 18, 10 AM $ 0.00101
+0.01%
$ 504.75 billion $ 4,108
Nov 18, 9 AM $ 0.00101
+1.37%
$ 504.7 billion $ 4,043
Nov 18, 8 AM $ 0.000996
+0.00%
$ 497.9 billion $ 3,967
Nov 18, 7 AM $ 0.000996
-1.36%
$ 497.9 billion $ 3,976
Nov 18, 6 AM $ 0.00101
+0.00%
$ 504.75 billion $ 4,162
Nov 18, 5 AM $ 0.00101
+1.62%
$ 504.75 billion $ 4,250
Nov 18, 4 AM $ 0.000993
+1.78%
$ 496.7 billion $ 4,107
Nov 18, 3 AM $ 0.000976
-0.26%
$ 488 billion $ 3,981
Nov 18, 2 AM $ 0.000978
+1.27%
$ 489.25 billion $ 3,988
Nov 18, 1 AM $ 0.000966
+2.81%
$ 483.1 billion $ 3,676
Nov 18, 12 AM $ 0.00094
+0.00%
$ 469.9 billion $ 3,641
Nov 17, 11 PM $ 0.00094
-1.15%
$ 469.9 billion $ 3,712
Nov 17, 10 PM $ 0.000951
+2.41%
$ 475.35 billion $ 2,724
Nov 17, 9 PM $ 0.000928
+0.41%
$ 464.15 billion $ 2,672
Nov 17, 8 PM $ 0.000924
-2.08%
$ 462.25 billion $ 2,761
Nov 17, 7 PM $ 0.000944
+0.38%
$ 472.05 billion $ 1,544
Nov 17, 6 PM $ 0.000941
-1.96%
$ 470.25 billion $ 1,925
Nov 17, 5 PM $ 0.000965
-4.17%
$ 482.65 billion $ 1,943
Nov 17, 4 PM $ 0.001
-0.31%
$ 502.2 billion $ 1,977
Nov 17, 3 PM $ 0.00101
+1.00%
$ 503.75 billion $ 1,900
Nov 17, 2 PM $ 0.000997
-1.60%
$ 498.75 billion $ 1,887
Nov 17, 1 PM $ 0.00101
-1.20%
$ 506.85 billion $ 1,917
Nov 17, 12 PM $ 0.00103
-0.74%
$ 513 billion $ 1,963
Nov 17, 11 AM $ 0.00103
-1.65%
$ 516.8 billion $ 2,363
Nov 17, 10 AM $ 0.00102
+0.00%
$ 512.45 billion $ 2,425
Nov 17, 9 AM $ 0.00102
+0.00%
$ 512.45 billion $ 2,435
Nov 17, 8 AM $ 0.00102
-0.02%
$ 512.45 billion $ 2,580
Nov 17, 7 AM $ 0.00103
+0.37%
$ 512.55 billion $ 2,585
Nov 17, 6 AM $ 0.00102
+0.22%
$ 510.65 billion $ 2,591
Nov 17, 5 AM $ 0.00102
+1.44%
$ 509.55 billion $ 2,790
Nov 17, 4 AM $ 0.001
+0.00%
$ 502.3 billion $ 2,746
Nov 17, 3 AM $ 0.001
+0.00%
$ 502.3 billion $ 2,751
Nov 17, 2 AM $ 0.001
-2.10%
$ 502.3 billion $ 3,556