HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00269
-0.11%
$1.34 trillion $3,607
Sep 6, 2025 $0.00269
-1.45%
$1.35 trillion $5,511
Sep 5, 2025 $0.00273
-3.56%
$1.37 trillion $4,855
Sep 4, 2025 $0.00282
-4.21%
$1.42 trillion $6,998
Sep 3, 2025 $0.00296
+0.89%
$1.47 trillion $4,949
Sep 2, 2025 $0.00289
+3.39%
$1.47 trillion $6,833
Sep 1, 2025 $0.0028
-4.77%
$1.4 trillion $5,634
Aug 31, 2025 $0.00296
+1.67%
$1.47 trillion $13,190
Aug 30, 2025 $0.00289
+2.62%
$1.45 trillion $13,316
Aug 29, 2025 $0.00282
-5.53%
$1.41 trillion $9,087
Aug 28, 2025 $0.00298
+3.36%
$1.49 trillion $8,628
Aug 27, 2025 $0.0029
+1.35%
$1.44 trillion $8,467
Aug 26, 2025 $0.00283
+1.35%
$1.43 trillion $12,442
Aug 25, 2025 $0.0028
-9.23%
$1.4 trillion $8,311
Aug 24, 2025 $0.00302
-7.10%
$1.54 trillion $10,185
Aug 23, 2025 $0.0032
+5.72%
$1.62 trillion $5,044
Aug 22, 2025 $0.00305
+3.86%
$1.51 trillion $8,887
Aug 21, 2025 $0.00298
-4.31%
$1.47 trillion $31,037
Aug 20, 2025 $0.00314
-0.59%
$1.56 trillion $6,562
Aug 19, 2025 $0.00327
+0.23%
$1.58 trillion $11,200
Aug 18, 2025 $0.00327
-4.42%
$1.63 trillion $8,418
Aug 17, 2025 $0.00342
-2.89%
$1.71 trillion $8,030
Aug 16, 2025 $0.00352
+4.46%
$1.76 trillion $10,269
Aug 15, 2025 $0.00337
-4.12%
$1.68 trillion $13,119
Aug 14, 2025 $0.00351
-8.83%
$1.76 trillion $21,989
Aug 13, 2025 $0.00385
+10.19%
$1.93 trillion $42,682
Aug 12, 2025 $0.0035
+0.87%
$1.75 trillion $25,747
Aug 11, 2025 $0.00347
-5.85%
$1.73 trillion $16,042
Aug 10, 2025 $0.00368
+0.59%
$1.84 trillion $8,615
Aug 9, 2025 $0.00366
+3.43%
$1.83 trillion $12,582
Aug 8, 2025 $0.00354
-6.41%
$1.77 trillion $19,041
Aug 7, 2025 $0.00378
+7.44%
$1.89 trillion $12,778
Aug 6, 2025 $0.00352
-4.15%
$1.76 trillion $14,900
Aug 5, 2025 $0.00367
-0.42%
$1.84 trillion $17,329
Aug 4, 2025 $0.00369
-1.70%
$1.84 trillion $12,225
Aug 3, 2025 $0.00375
+1.80%
$1.88 trillion $9,990
Aug 2, 2025 $0.00362
-0.79%
$1.84 trillion $7,923
Aug 1, 2025 $0.00369
-2.17%
$1.83 trillion $19,795
Jul 31, 2025 $0.00377
-3.32%
$1.89 trillion $10,047
Jul 30, 2025 $0.0039
-3.18%
$1.95 trillion $7,892
Jul 29, 2025 $0.00403
-1.47%
$2.01 trillion $4,501
Jul 28, 2025 $0.00409
-2.83%
$2.04 trillion $18,157
Jul 27, 2025 $0.00421
+7.88%
$2.1 trillion $6,664
Jul 26, 2025 $0.0039
-4.36%
$1.95 trillion $8,509
Jul 25, 2025 $0.00408
+7.31%
$2.04 trillion $12,497
Jul 24, 2025 $0.0038
-5.72%
$1.9 trillion $9,338
Jul 23, 2025 $0.00403
-10.60%
$2.02 trillion $28,325
Jul 22, 2025 $0.00451
-0.97%
$2.25 trillion $18,245
Jul 21, 2025 $0.00454
+0.88%
$2.27 trillion $15,957
Jul 20, 2025 $0.0045
+12.49%
$2.25 trillion $17,389