HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00448
-8.54%
$ 2.24 trillion $ 16,592
Jul 6, 2025 $ 0.00482
+5.32%
$ 2.41 trillion $ 12,809
Jul 5, 2025 $ 0.00457
-2.11%
$ 2.29 trillion $ 27,413
Jul 4, 2025 $ 0.00467
-9.90%
$ 2.34 trillion $ 53,481
Jul 3, 2025 $ 0.00518
-1.24%
$ 2.59 trillion $ 12,634
Jul 2, 2025 $ 0.00525
+8.03%
$ 2.62 trillion $ 21,684
Jul 1, 2025 $ 0.00474
-6.75%
$ 2.43 trillion $ 42,447
Jun 30, 2025 $ 0.00509
-16.07%
$ 2.54 trillion $ 30,930
Jun 29, 2025 $ 0.00606
+2.82%
$ 3.03 trillion $ 30,183
Jun 28, 2025 $ 0.0056
+9.53%
$ 2.8 trillion $ 12,101
Jun 27, 2025 $ 0.00511
+7.51%
$ 2.56 trillion $ 17,078
Jun 26, 2025 $ 0.00476
-2.80%
$ 2.38 trillion $ 17,424
Jun 25, 2025 $ 0.00489
-2.82%
$ 2.45 trillion $ 17,752
Jun 24, 2025 $ 0.00503
-6.46%
$ 2.52 trillion $ 22,984
Jun 23, 2025 $ 0.0054
-4.51%
$ 2.7 trillion $ 42,513
Jun 22, 2025 $ 0.00565
+15.09%
$ 2.83 trillion $ 44,983
Jun 21, 2025 $ 0.00492
-7.39%
$ 2.46 trillion $ 14,821
Jun 20, 2025 $ 0.00531
-2.36%
$ 2.66 trillion $ 29,342
Jun 19, 2025 $ 0.00544
-10.93%
$ 2.72 trillion $ 29,051
Jun 18, 2025 $ 0.00611
+0.14%
$ 3.06 trillion $ 13,330
Jun 17, 2025 $ 0.0061
-6.75%
$ 3.05 trillion $ 32,954
Jun 16, 2025 $ 0.00654
-8.41%
$ 3.27 trillion $ 42,796
Jun 15, 2025 $ 0.00714
+14.48%
$ 3.57 trillion $ 87,867
Jun 14, 2025 $ 0.00624
-0.16%
$ 3.12 trillion $ 17,683
Jun 13, 2025 $ 0.00625
-2.50%
$ 3.13 trillion $ 52,295
Jun 12, 2025 $ 0.00641
+9.86%
$ 3.21 trillion $ 86,147
Jun 11, 2025 $ 0.00584
-4.34%
$ 2.92 trillion $ 150,263
Jun 10, 2025 $ 0.0061
+21.21%
$ 3.05 trillion $ 42,950
Jun 9, 2025 $ 0.00503
+0.83%
$ 2.52 trillion $ 24,361
Jun 8, 2025 $ 0.00499
-4.28%
$ 2.5 trillion $ 94,286
Jun 7, 2025 $ 0.00545
+36.93%
$ 2.73 trillion $ 148,615
Jun 6, 2025 $ 0.00398
+5.92%
$ 1.99 trillion $ 18,829
Jun 5, 2025 $ 0.00376
-12.16%
$ 1.88 trillion $ 21,020
Jun 4, 2025 $ 0.00428
-5.35%
$ 2.14 trillion $ 24,387
Jun 3, 2025 $ 0.00452
-9.84%
$ 2.26 trillion $ 7,238
Jun 2, 2025 $ 0.00501
+5.11%
$ 2.51 trillion $ 13,989
Jun 1, 2025 $ 0.00477
+3.66%
$ 2.38 trillion $ 11,478
May 31, 2025 $ 0.0046
+2.26%
$ 2.3 trillion $ 12,085
May 30, 2025 $ 0.0045
-8.90%
$ 2.25 trillion $ 18,017
May 29, 2025 $ 0.00494
-1.59%
$ 2.47 trillion $ 26,243
May 28, 2025 $ 0.00493
-13.49%
$ 2.47 trillion $ 42,474
May 27, 2025 $ 0.0057
+1.88%
$ 2.85 trillion $ 9,646
May 26, 2025 $ 0.00559
-3.33%
$ 2.8 trillion $ 12,265
May 25, 2025 $ 0.00579
-0.12%
$ 2.89 trillion $ 10,257
May 24, 2025 $ 0.00579
-2.84%
$ 2.9 trillion $ 19,021
May 23, 2025 $ 0.00596
-17.09%
$ 2.98 trillion $ 65,252
May 22, 2025 $ 0.00719
+27.99%
$ 3.6 trillion $ 143,071
May 21, 2025 $ 0.00562
+6.59%
$ 2.81 trillion $ 8,321
May 20, 2025 $ 0.00527
-2.87%
$ 2.64 trillion $ 16,849
May 19, 2025 $ 0.00543
+9.42%
$ 2.71 trillion $ 22,942