HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.00103
+1.27%
$512.75 billion $742
Aug 8, 11 PM $0.00101
-2.02%
$506.3 billion $707
Aug 8, 10 PM $0.00103
-1.99%
$516.75 billion $481
Aug 8, 9 PM $0.00105
+1.99%
$527.25 billion $483
Aug 8, 8 PM $0.00103
+0.00%
$516.95 billion $470
Aug 8, 7 PM $0.00103
+0.00%
$516.95 billion $501
Aug 8, 6 PM $0.00103
+0.00%
$516.95 billion $501
Aug 8, 5 PM $0.00103
+0.50%
$516.95 billion $515
Aug 8, 4 PM $0.00103
-2.82%
$514.4 billion $500
Aug 8, 3 PM $0.00106
+3.22%
$529.3 billion $520
Aug 8, 2 PM $0.00103
+2.73%
$512.8 billion $462
Aug 8, 1 PM $0.000998
+0.00%
$499.15 billion $422
Aug 8, 12 PM $0.000998
+0.00%
$499.15 billion $429
Aug 8, 11 AM $0.000998
-1.40%
$499.15 billion $520
Aug 8, 10 AM $0.00101
+0.00%
$506.25 billion $517
Aug 8, 9 AM $0.00101
+0.00%
$506.25 billion $517
Aug 8, 8 AM $0.00101
+3.46%
$506.25 billion $654
Aug 8, 7 AM $0.000979
-3.58%
$489.3 billion $630
Aug 8, 6 AM $0.00101
+0.00%
$507.45 billion $391
Aug 8, 5 AM $0.00101
+0.00%
$507.45 billion $391
Aug 8, 4 AM $0.00101
+0.00%
$507.45 billion $415
Aug 8, 3 AM $0.00101
+3.05%
$507.45 billion $420
Aug 8, 2 AM $0.000985
+0.15%
$492.45 billion $363
Aug 8, 1 AM $0.000983
-2.56%
$491.7 billion $356
Aug 8, 12 AM $0.00101
+0.00%
$504.6 billion $358
Aug 7, 11 PM $0.00101
+0.00%
$504.6 billion $562
Aug 7, 10 PM $0.00101
+0.00%
$504.6 billion $562
Aug 7, 9 PM $0.00101
+0.00%
$504.6 billion $704
Aug 7, 8 PM $0.00101
+0.75%
$504.6 billion $838
Aug 7, 7 PM $0.001
+0.00%
$500.85 billion $802
Aug 7, 6 PM $0.001
+1.33%
$500.85 billion $802
Aug 7, 5 PM $0.000989
-1.86%
$494.3 billion $911
Aug 7, 4 PM $0.00101
+2.02%
$503.65 billion $922
Aug 7, 3 PM $0.000987
+0.00%
$493.7 billion $1,003
Aug 7, 2 PM $0.000987
-1.70%
$493.7 billion $1,007
Aug 7, 1 PM $0.001
+0.16%
$502.25 billion $1,022
Aug 7, 12 PM $0.001
-1.84%
$501.45 billion $1,497
Aug 7, 11 AM $0.00102
+0.00%
$510.85 billion $1,431
Aug 7, 10 AM $0.00102
+0.00%
$510.85 billion $1,447
Aug 7, 9 AM $0.00102
+1.17%
$510.85 billion $1,447
Aug 7, 8 AM $0.00101
+2.31%
$504.95 billion $1,293
Aug 7, 7 AM $0.000987
+0.36%
$493.55 billion $1,261
Aug 7, 6 AM $0.000984
+0.00%
$491.8 billion $1,249
Aug 7, 5 AM $0.000984
-2.15%
$491.8 billion $1,249
Aug 7, 4 AM $0.00101
+3.86%
$502.6 billion $1,260
Aug 7, 3 AM $0.000968
+0.00%
$483.9 billion $1,353
Aug 7, 2 AM $0.000968
+0.00%
$483.9 billion $1,435
Aug 7, 1 AM $0.000968
+0.00%
$483.9 billion $1,551
Aug 7, 12 AM $0.000968
-0.49%
$483.9 billion $1,646
Aug 6, 11 PM $0.000973
+0.00%
$486.3 billion $1,504