HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000934
+0.00%
$ 466.85 billion $ 10,501
Apr 7, 6 PM $ 0.000934
-1.30%
$ 466.85 billion $ 10,501
Apr 7, 5 PM $ 0.000946
+0.16%
$ 473 billion $ 10,135
Apr 7, 4 PM $ 0.000945
+1.70%
$ 472.3 billion $ 10,116
Apr 7, 3 PM $ 0.000929
-2.29%
$ 464.4 billion $ 9,953
Apr 7, 2 PM $ 0.000951
+2.22%
$ 475.3 billion $ 10,150
Apr 7, 1 PM $ 0.00093
-2.64%
$ 465 billion $ 9,741
Apr 7, 12 PM $ 0.000955
-0.37%
$ 477.6 billion $ 10,029
Apr 7, 11 AM $ 0.000959
-1.82%
$ 479.35 billion $ 10,047
Apr 7, 10 AM $ 0.000977
+6.99%
$ 488.25 billion $ 10,105
Apr 7, 9 AM $ 0.000913
-6.42%
$ 456.35 billion $ 9,474
Apr 7, 8 AM $ 0.000975
-3.55%
$ 487.65 billion $ 1,435
Apr 7, 7 AM $ 0.00101
+0.00%
$ 505.6 billion $ 871
Apr 7, 6 AM $ 0.00101
-0.84%
$ 505.6 billion $ 871
Apr 7, 5 AM $ 0.00102
+0.00%
$ 509.9 billion $ 762
Apr 7, 4 AM $ 0.00102
+2.92%
$ 509.9 billion $ 783
Apr 7, 3 AM $ 0.000991
+0.00%
$ 495.45 billion $ 754
Apr 7, 2 AM $ 0.000991
-0.51%
$ 495.45 billion $ 754
Apr 7, 1 AM $ 0.000996
-2.29%
$ 498 billion $ 856
Apr 7, 12 AM $ 0.00102
+2.67%
$ 509.65 billion $ 911
Apr 6, 11 PM $ 0.000993
-2.11%
$ 496.4 billion $ 1,050
Apr 6, 10 PM $ 0.00101
+0.00%
$ 507.1 billion $ 1,075
Apr 6, 9 PM $ 0.00101
-1.98%
$ 507.1 billion $ 1,078
Apr 6, 8 PM $ 0.00103
+0.00%
$ 517.35 billion $ 1,126
Apr 6, 7 PM $ 0.00103
+0.00%
$ 517.35 billion $ 1,126
Apr 6, 6 PM $ 0.00103
+0.00%
$ 517.35 billion $ 1,345
Apr 6, 5 PM $ 0.00103
+0.50%
$ 517.35 billion $ 1,791
Apr 6, 4 PM $ 0.00103
-2.72%
$ 514.8 billion $ 1,722
Apr 6, 3 PM $ 0.00106
+0.00%
$ 529.2 billion $ 1,748
Apr 6, 2 PM $ 0.00106
+0.00%
$ 529.2 billion $ 1,753
Apr 6, 1 PM $ 0.00106
+2.59%
$ 529.2 billion $ 1,753
Apr 6, 12 PM $ 0.00103
+0.00%
$ 515.85 billion $ 1,670
Apr 6, 11 AM $ 0.00103
+0.00%
$ 515.85 billion $ 1,677
Apr 6, 10 AM $ 0.00103
+0.67%
$ 515.85 billion $ 1,709
Apr 6, 9 AM $ 0.00102
+0.04%
$ 512.4 billion $ 1,572
Apr 6, 8 AM $ 0.00102
-0.09%
$ 512.2 billion $ 1,409
Apr 6, 7 AM $ 0.00103
+0.00%
$ 512.65 billion $ 1,369
Apr 6, 6 AM $ 0.00103
-2.45%
$ 512.65 billion $ 1,369
Apr 6, 5 AM $ 0.00105
+2.09%
$ 525.55 billion $ 1,422
Apr 6, 4 AM $ 0.00103
-2.87%
$ 514.8 billion $ 1,384
Apr 6, 3 AM $ 0.00106
+0.00%
$ 530 billion $ 1,422
Apr 6, 2 AM $ 0.00106
+3.53%
$ 530 billion $ 1,422
Apr 6, 1 AM $ 0.00102
-3.29%
$ 511.95 billion $ 1,281
Apr 6, 12 AM $ 0.00106
+3.43%
$ 529.35 billion $ 1,288
Apr 5, 11 PM $ 0.00102
-0.01%
$ 511.8 billion $ 1,054
Apr 5, 10 PM $ 0.00102
+2.50%
$ 511.85 billion $ 1,048
Apr 5, 9 PM $ 0.000999
-3.94%
$ 499.35 billion $ 1,020
Apr 5, 8 PM $ 0.00104
+0.00%
$ 519.85 billion $ 907
Apr 5, 7 PM $ 0.00104
-2.32%
$ 519.85 billion $ 1,051
Apr 5, 6 PM $ 0.00106
+2.91%
$ 532.2 billion $ 851