HEHE Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00131
+0.00%
$ 652.55 billion $ 68,678
2:03 AM $ 0.00134
+0.00%
$ 652.55 billion $ 70,414
2:02 AM $ 0.00134
+0.00%
$ 652.55 billion $ 70,414
2:01 AM $ 0.00134
+0.00%
$ 652.55 billion $ 70,322
2:00 AM $ 0.00134
+0.00%
$ 652.55 billion $ 70,322
1:59 AM $ 0.00134
+0.00%
$ 668.4 billion $ 70,322
1:58 AM $ 0.00134
+0.00%
$ 668.4 billion $ 70,322
1:57 AM $ 0.00134
+0.00%
$ 668.4 billion $ 70,278
1:56 AM $ 0.00134
+0.00%
$ 668.4 billion $ 70,278
1:55 AM $ 0.00134
+0.00%
$ 668.4 billion $ 70,278
1:54 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,288
1:53 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,288
1:52 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,309
1:51 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:50 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:49 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:48 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:47 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:46 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,315
1:45 AM $ 0.00134
+0.00%
$ 668.55 billion $ 70,317
1:44 AM $ 0.00134
+0.00%
$ 668.6 billion $ 70,317
1:43 AM $ 0.0013
+0.00%
$ 668.6 billion $ 68,531
1:42 AM $ 0.0013
+0.00%
$ 668.6 billion $ 68,531
1:41 AM $ 0.0013
+0.00%
$ 668.6 billion $ 68,531
1:40 AM $ 0.0013
+0.00%
$ 668.6 billion $ 68,531
1:39 AM $ 0.0013
+0.00%
$ 652.3 billion $ 68,531
1:38 AM $ 0.0013
+0.00%
$ 652.3 billion $ 68,531
1:37 AM $ 0.00134
+0.00%
$ 652.3 billion $ 70,209
1:36 AM $ 0.00134
+0.00%
$ 652.3 billion $ 70,209
1:35 AM $ 0.00134
+0.00%
$ 652.3 billion $ 70,283
1:34 AM $ 0.00131
+0.00%
$ 655.25 billion $ 70,283
1:33 AM $ 0.00131
+0.00%
$ 655.25 billion $ 68,660
1:32 AM $ 0.00131
+0.00%
$ 655.25 billion $ 68,660
1:31 AM $ 0.00131
+0.00%
$ 655.25 billion $ 68,498
1:30 AM $ 0.00131
+0.00%
$ 655.25 billion $ 68,498
1:29 AM $ 0.00131
+0.00%
$ 654.9 billion $ 68,498
1:28 AM $ 0.00131
+0.00%
$ 654.9 billion $ 68,498
1:27 AM $ 0.00133
+0.00%
$ 654.9 billion $ 68,498
1:26 AM $ 0.00133
+0.00%
$ 654.9 billion $ 68,934
1:25 AM $ 0.00133
+0.00%
$ 654.9 billion $ 68,934
1:24 AM $ 0.00133
+0.00%
$ 663.35 billion $ 68,934
1:23 AM $ 0.00132
+0.00%
$ 663.35 billion $ 68,464
1:22 AM $ 0.00132
+0.00%
$ 663.35 billion $ 68,464
1:21 AM $ 0.00132
+0.00%
$ 663.35 billion $ 68,477
1:20 AM $ 0.00132
+0.00%
$ 663.35 billion $ 68,477
1:19 AM $ 0.00137
+0.00%
$ 684.75 billion $ 70,665
1:18 AM $ 0.00137
+0.00%
$ 684.75 billion $ 70,665
1:16 AM $ 0.00144
+0.00%
$ 684.75 billion $ 74,311
1:15 AM $ 0.00144
+0.00%
$ 684.75 billion $ 74,311
1:14 AM $ 0.00144
+0.00%
$ 720.8 billion $ 74,311