HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.004
+2.55%
$2 trillion $14,187
Jul 18, 2025 $0.0039
-2.08%
$1.95 trillion $50,449
Jul 17, 2025 $0.00398
+1.39%
$1.99 trillion $79,145
Jul 16, 2025 $0.00393
-2.03%
$1.96 trillion $59,347
Jul 15, 2025 $0.00401
+10.48%
$2.01 trillion $34,960
Jul 14, 2025 $0.00374
-9.09%
$1.87 trillion $26,948
Jul 13, 2025 $0.00412
+6.95%
$2.06 trillion $28,012
Jul 12, 2025 $0.00381
-9.23%
$1.9 trillion $56,194
Jul 11, 2025 $0.00419
-7.26%
$2.1 trillion $26,049
Jul 10, 2025 $0.00438
+4.21%
$2.16 trillion $33,350
Jul 9, 2025 $0.0042
-2.78%
$2.1 trillion $50,099
Jul 8, 2025 $0.00432
-3.63%
$2.16 trillion $25,004
Jul 7, 2025 $0.00448
-8.54%
$2.24 trillion $16,592
Jul 6, 2025 $0.00482
+5.32%
$2.41 trillion $12,809
Jul 5, 2025 $0.00457
-2.11%
$2.29 trillion $27,413
Jul 4, 2025 $0.00467
-9.90%
$2.34 trillion $53,481
Jul 3, 2025 $0.00518
-1.24%
$2.59 trillion $12,634
Jul 2, 2025 $0.00525
+8.03%
$2.62 trillion $21,684
Jul 1, 2025 $0.00474
-6.75%
$2.43 trillion $42,447
Jun 30, 2025 $0.00509
-16.07%
$2.54 trillion $30,930
Jun 29, 2025 $0.00606
+2.82%
$3.03 trillion $30,183
Jun 28, 2025 $0.0056
+9.53%
$2.8 trillion $12,101
Jun 27, 2025 $0.00511
+7.51%
$2.56 trillion $17,078
Jun 26, 2025 $0.00476
-2.80%
$2.38 trillion $17,424
Jun 25, 2025 $0.00489
-2.82%
$2.45 trillion $17,752
Jun 24, 2025 $0.00503
-6.46%
$2.52 trillion $22,984
Jun 23, 2025 $0.0054
-4.51%
$2.7 trillion $42,513
Jun 22, 2025 $0.00565
+15.09%
$2.83 trillion $44,983
Jun 21, 2025 $0.00492
-7.39%
$2.46 trillion $14,821
Jun 20, 2025 $0.00531
-2.36%
$2.66 trillion $29,342
Jun 19, 2025 $0.00544
-10.93%
$2.72 trillion $29,051
Jun 18, 2025 $0.00611
+0.14%
$3.06 trillion $13,330
Jun 17, 2025 $0.0061
-6.75%
$3.05 trillion $32,954
Jun 16, 2025 $0.00654
-8.41%
$3.27 trillion $42,796
Jun 15, 2025 $0.00714
+14.48%
$3.57 trillion $87,867
Jun 14, 2025 $0.00624
-0.16%
$3.12 trillion $17,683
Jun 13, 2025 $0.00625
-2.50%
$3.13 trillion $52,295
Jun 12, 2025 $0.00641
+9.86%
$3.21 trillion $86,147
Jun 11, 2025 $0.00584
-4.34%
$2.92 trillion $150,263
Jun 10, 2025 $0.0061
+21.21%
$3.05 trillion $42,950
Jun 9, 2025 $0.00503
+0.83%
$2.52 trillion $24,361
Jun 8, 2025 $0.00499
-4.28%
$2.5 trillion $94,286
Jun 7, 2025 $0.00545
+36.93%
$2.73 trillion $148,615
Jun 6, 2025 $0.00398
+5.92%
$1.99 trillion $18,829
Jun 5, 2025 $0.00376
-12.16%
$1.88 trillion $21,020
Jun 4, 2025 $0.00428
-5.35%
$2.14 trillion $24,387
Jun 3, 2025 $0.00452
-9.84%
$2.26 trillion $7,238
Jun 2, 2025 $0.00501
+5.11%
$2.51 trillion $13,989
Jun 1, 2025 $0.00477
+3.66%
$2.38 trillion $11,478
May 31, 2025 $0.0046
+2.26%
$2.3 trillion $12,085