HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00427
-5.39%
$ 2.13 trillion $ 246,288
Mar 14, 2025 $ 0.00485
+78.62%
$ 2.42 trillion $ 211,412
Mar 13, 2025 $ 0.00277
+21.19%
$ 1.38 trillion $ 56,847
Mar 12, 2025 $ 0.0022
+6.37%
$ 1.1 trillion $ 15,194
Mar 11, 2025 $ 0.00203
-12.21%
$ 1.02 trillion $ 23,101
Mar 10, 2025 $ 0.00232
-2.00%
$ 1.16 trillion $ 13,944
Mar 9, 2025 $ 0.00237
-14.06%
$ 1.18 trillion $ 8,668
Mar 8, 2025 $ 0.00275
-2.68%
$ 1.38 trillion $ 7,627
Mar 7, 2025 $ 0.00283
-1.91%
$ 1.41 trillion $ 9,619
Mar 6, 2025 $ 0.00288
-0.91%
$ 1.44 trillion $ 11,840
Mar 5, 2025 $ 0.00288
+1.64%
$ 1.44 trillion $ 14,938
Mar 4, 2025 $ 0.00283
-0.75%
$ 1.42 trillion $ 21,812
Mar 3, 2025 $ 0.00285
-23.54%
$ 1.43 trillion $ 17,061
Mar 2, 2025 $ 0.00373
+24.76%
$ 1.86 trillion $ 21,154
Mar 1, 2025 $ 0.00299
-2.33%
$ 1.49 trillion $ 10,556
Feb 28, 2025 $ 0.00306
-1.89%
$ 1.53 trillion $ 18,090
Feb 27, 2025 $ 0.00302
+6.71%
$ 1.51 trillion $ 22,252
Feb 26, 2025 $ 0.00279
-12.11%
$ 1.4 trillion $ 30,428
Feb 25, 2025 $ 0.00318
-4.00%
$ 1.59 trillion $ 28,307
Feb 24, 2025 $ 0.00313
-16.72%
$ 1.56 trillion $ 20,808
Feb 23, 2025 $ 0.00375
-1.72%
$ 1.88 trillion $ 16,696
Feb 22, 2025 $ 0.004
+9.11%
$ 2 trillion $ 15,996
Feb 21, 2025 $ 0.00367
-6.35%
$ 1.83 trillion $ 25,425
Feb 20, 2025 $ 0.00392
+8.20%
$ 1.96 trillion $ 10,686
Feb 19, 2025 $ 0.00362
-0.10%
$ 1.81 trillion $ 18,662
Feb 18, 2025 $ 0.00363
-11.70%
$ 1.81 trillion $ 39,768
Feb 17, 2025 $ 0.004
-20.36%
$ 2 trillion $ 20,591
Feb 16, 2025 $ 0.00502
+4.56%
$ 2.51 trillion $ 39,754
Feb 15, 2025 $ 0.00483
+2.06%
$ 2.42 trillion $ 94,354
Feb 14, 2025 $ 0.00471
+18.42%
$ 2.36 trillion $ 48,663
Feb 13, 2025 $ 0.00398
-9.21%
$ 1.99 trillion $ 19,651
Feb 12, 2025 $ 0.00426
+7.91%
$ 2.13 trillion $ 20,059
Feb 11, 2025 $ 0.00394
-4.89%
$ 1.97 trillion $ 18,881
Feb 10, 2025 $ 0.00414
-8.10%
$ 2.07 trillion $ 31,621
Feb 9, 2025 $ 0.00444
-11.33%
$ 2.22 trillion $ 36,547
Feb 8, 2025 $ 0.00503
+18.62%
$ 2.51 trillion $ 87,742
Feb 7, 2025 $ 0.00394
+2.63%
$ 1.97 trillion $ 17,983
Feb 6, 2025 $ 0.00386
-6.61%
$ 1.93 trillion $ 31,675
Feb 5, 2025 $ 0.00413
-5.68%
$ 2.06 trillion $ 48,295
Feb 4, 2025 $ 0.00436
-10.96%
$ 2.18 trillion $ 64,452
Feb 3, 2025 $ 0.00491
+21.27%
$ 2.45 trillion $ 85,727
Feb 2, 2025 $ 0.00405
-4.43%
$ 2.02 trillion $ 61,395
Feb 1, 2025 $ 0.00424
-20.66%
$ 2.12 trillion $ 45,387
Jan 31, 2025 $ 0.00527
-7.99%
$ 2.63 trillion $ 42,932
Jan 30, 2025 $ 0.00565
-0.83%
$ 2.83 trillion $ 33,969
Jan 29, 2025 $ 0.00575
-1.72%
$ 2.87 trillion $ 51,246
Jan 28, 2025 $ 0.00594
+3.60%
$ 2.97 trillion $ 139,610
Jan 27, 2025 $ 0.00565
-1.39%
$ 2.83 trillion $ 101,141
Jan 26, 2025 $ 0.0058
-6.80%
$ 2.9 trillion $ 69,797
Jan 25, 2025 $ 0.00622
+1.51%
$ 3.11 trillion $ 80,743