HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00104
+0.00%
$ 519.85 billion $ 907
Apr 5, 7 PM $ 0.00104
-2.32%
$ 519.85 billion $ 1,051
Apr 5, 6 PM $ 0.00106
+2.91%
$ 532.2 billion $ 851
Apr 5, 5 PM $ 0.00103
-0.69%
$ 517.15 billion $ 404
Apr 5, 4 PM $ 0.00104
+0.00%
$ 520.75 billion $ 473
Apr 5, 3 PM $ 0.00104
+2.66%
$ 520.75 billion $ 473
Apr 5, 2 PM $ 0.00101
+0.00%
$ 507.25 billion $ 484
Apr 5, 1 PM $ 0.00101
+0.01%
$ 507.25 billion $ 484
Apr 5, 12 PM $ 0.00101
-3.45%
$ 507.2 billion $ 516
Apr 5, 11 AM $ 0.00105
+2.58%
$ 525.35 billion $ 532
Apr 5, 10 AM $ 0.00102
+0.00%
$ 512.15 billion $ 489
Apr 5, 9 AM $ 0.00102
+0.00%
$ 512.15 billion $ 489
Apr 5, 8 AM $ 0.00102
+0.00%
$ 512.15 billion $ 489
Apr 5, 7 AM $ 0.00102
+0.00%
$ 512.15 billion $ 489
Apr 5, 6 AM $ 0.00102
-0.67%
$ 512.15 billion $ 663
Apr 5, 5 AM $ 0.00103
-0.33%
$ 515.6 billion $ 633
Apr 5, 4 AM $ 0.00103
+0.00%
$ 517.3 billion $ 625
Apr 5, 3 AM $ 0.00103
+0.00%
$ 517.3 billion $ 841
Apr 5, 2 AM $ 0.00103
-0.04%
$ 517.3 billion $ 841
Apr 5, 1 AM $ 0.00103
-0.16%
$ 517.5 billion $ 831
Apr 5, 12 AM $ 0.00104
-2.58%
$ 518.35 billion $ 835
Apr 4, 11 PM $ 0.00106
+0.00%
$ 532.1 billion $ 775
Apr 4, 10 PM $ 0.00106
+0.00%
$ 532.1 billion $ 1,083
Apr 4, 9 PM $ 0.00106
+2.61%
$ 532.1 billion $ 1,380
Apr 4, 8 PM $ 0.00104
-2.58%
$ 518.55 billion $ 1,340
Apr 4, 7 PM $ 0.00106
+0.00%
$ 532.3 billion $ 1,306
Apr 4, 6 PM $ 0.00106
+2.39%
$ 532.3 billion $ 1,312
Apr 4, 5 PM $ 0.00104
-2.31%
$ 519.85 billion $ 1,591
Apr 4, 4 PM $ 0.00106
+0.00%
$ 532.15 billion $ 1,542
Apr 4, 3 PM $ 0.00106
+0.77%
$ 532.15 billion $ 1,622
Apr 4, 2 PM $ 0.00106
+0.00%
$ 528.1 billion $ 1,821
Apr 4, 1 PM $ 0.00106
-0.09%
$ 528.1 billion $ 1,821
Apr 4, 12 PM $ 0.00106
-0.08%
$ 528.55 billion $ 1,887
Apr 4, 11 AM $ 0.00106
-0.11%
$ 528.95 billion $ 1,918
Apr 4, 10 AM $ 0.00106
+0.00%
$ 529.55 billion $ 1,918
Apr 4, 9 AM $ 0.00106
+0.00%
$ 529.55 billion $ 1,918
Apr 4, 8 AM $ 0.00106
+0.00%
$ 529.55 billion $ 1,918
Apr 4, 7 AM $ 0.00106
+0.10%
$ 529.55 billion $ 1,918
Apr 4, 6 AM $ 0.00106
+0.00%
$ 529 billion $ 1,736
Apr 4, 5 AM $ 0.00106
+3.90%
$ 529 billion $ 2,021
Apr 4, 4 AM $ 0.00102
-3.05%
$ 509.15 billion $ 1,944
Apr 4, 3 AM $ 0.00105
+0.00%
$ 525.15 billion $ 1,785
Apr 4, 2 AM $ 0.00105
+0.00%
$ 525.15 billion $ 1,803
Apr 4, 1 AM $ 0.00105
-0.30%
$ 525.15 billion $ 1,834
Apr 4, 12 AM $ 0.00105
+0.00%
$ 526.75 billion $ 1,870
Apr 3, 11 PM $ 0.00105
-0.40%
$ 526.75 billion $ 1,918
Apr 3, 10 PM $ 0.00106
+4.06%
$ 528.85 billion $ 1,620
Apr 3, 9 PM $ 0.00102
+0.00%
$ 508.2 billion $ 1,273
Apr 3, 8 PM $ 0.00102
+2.38%
$ 508.2 billion $ 1,273
Apr 3, 7 PM $ 0.000993
-0.47%
$ 496.4 billion $ 1,192