HEHE Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000973
+0.00%
$486.3 billion $1,504
Aug 6, 10 PM $0.000973
-0.18%
$486.3 billion $1,504
Aug 6, 9 PM $0.00102
-0.82%
$508.3 billion $1,429
Aug 6, 8 PM $0.00103
+0.00%
$512.5 billion $1,396
Aug 6, 7 PM $0.00103
+0.00%
$512.5 billion $1,396
Aug 6, 6 PM $0.00103
+2.06%
$512.5 billion $1,582
Aug 6, 5 PM $0.001
+0.00%
$502.15 billion $1,488
Aug 6, 4 PM $0.001
-0.58%
$502.15 billion $1,519
Aug 6, 3 PM $0.00101
+0.40%
$505.1 billion $1,411
Aug 6, 2 PM $0.00101
+1.72%
$503.1 billion $1,427
Aug 6, 1 PM $0.000989
-2.65%
$494.6 billion $1,399
Aug 6, 12 PM $0.00102
+0.00%
$508.05 billion $948
Aug 6, 11 AM $0.00102
-3.21%
$508.05 billion $968
Aug 6, 10 AM $0.00105
+0.00%
$524.9 billion $984
Aug 6, 9 AM $0.00105
+0.00%
$524.9 billion $984
Aug 6, 8 AM $0.00105
+0.00%
$524.9 billion $1,036
Aug 6, 7 AM $0.00105
+0.00%
$524.9 billion $1,036
Aug 6, 6 AM $0.00105
+0.00%
$524.9 billion $1,041
Aug 6, 5 AM $0.00105
+2.83%
$524.9 billion $1,045
Aug 6, 4 AM $0.00102
+0.59%
$510.45 billion $1,009
Aug 6, 3 AM $0.00104
+2.54%
$522.4 billion $878
Aug 6, 2 AM $0.00102
+1.22%
$509.45 billion $890
Aug 6, 1 AM $0.00101
-4.80%
$503.3 billion $1,073
Aug 6, 12 AM $0.00106
+2.43%
$528.7 billion $1,024
Aug 5, 11 PM $0.00103
+0.00%
$516.15 billion $995
Aug 5, 10 PM $0.00103
+0.00%
$516.15 billion $1,000
Aug 5, 9 PM $0.00103
-2.99%
$516.15 billion $1,022
Aug 5, 8 PM $0.00106
+0.00%
$532.05 billion $958
Aug 5, 7 PM $0.00106
-0.22%
$532.05 billion $958
Aug 5, 6 PM $0.00107
+0.75%
$533.2 billion $766
Aug 5, 5 PM $0.00106
+2.85%
$529.25 billion $696
Aug 5, 4 PM $0.00103
-0.23%
$514.6 billion $644
Aug 5, 3 PM $0.00103
+0.22%
$515.8 billion $876
Aug 5, 2 PM $0.00103
+0.00%
$514.65 billion $848
Aug 5, 1 PM $0.00103
+0.00%
$514.65 billion $848
Aug 5, 12 PM $0.00103
-0.37%
$514.65 billion $848
Aug 5, 11 AM $0.00103
+0.00%
$516.55 billion $830
Aug 5, 10 AM $0.00103
+0.00%
$516.55 billion $830
Aug 5, 9 AM $0.00103
-1.99%
$516.55 billion $838
Aug 5, 8 AM $0.00105
+0.00%
$527.05 billion $836
Aug 5, 7 AM $0.00105
-0.43%
$527.05 billion $836
Aug 5, 6 AM $0.00106
-1.53%
$529.35 billion $966
Aug 5, 5 AM $0.00108
+0.00%
$537.55 billion $984
Aug 5, 4 AM $0.00108
+0.00%
$537.55 billion $984
Aug 5, 3 AM $0.00108
+0.07%
$537.55 billion $984
Aug 5, 2 AM $0.00107
+5.32%
$537.2 billion $858
Aug 5, 1 AM $0.00102
+0.00%
$510.05 billion $496
Aug 5, 12 AM $0.00102
-0.26%
$510.05 billion $505
Aug 4, 11 PM $0.00102
-0.13%
$511.4 billion $464
Aug 4, 10 PM $0.00102
+0.06%
$512.05 billion $459