Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.00003
+36.17%
$30,048 $0
Aug 15, 5 PM $0.0000168
+0.00%
$16,777 $0
Aug 15, 12 PM $0.000017
+0.00%
$16,956 $0
Aug 1, 6 PM $0
--%
$-- $0.0₁₅1
Jul 30, 11 AM $0.0₁₁525
+0.00%
$-- $0
Jul 13, 3 PM $0.0000153
+0.00%
$15,316 $0
Jul 13, 2 PM $0.0000159
+0.69%
$15,851 $0
Jul 8, 5 PM $0.0000155
+0.00%
$15,465 $0.01
Jul 8, 11 AM $0.0000155
+0.00%
$15,502 $0
Jul 7, 12 AM $0.0000167
-0.94%
$16,724 $0
Jul 6, 11 PM $0.0000161
+0.00%
$16,101 $0
Jul 6, 1 AM $0.0000191
-3.37%
$19,149 $0.1
Jul 5, 4 PM $0.0000186
+8.43%
$18,552 $0
Jul 5, 2 AM $0.0000168
+0.00%
$16,797 $0
Jul 4, 10 PM $0.0000168
+0.00%
$16,834 $0
Jun 30, 5 AM $0.0000182
+14.10%
$18,201 $0.1
Jun 29, 5 AM $0.0000154
+9.64%
$15,440 $0
Jun 6, 7 PM $0.0000181
+0.00%
$18,108 $0.01
May 31, 9 AM $0.0000217
+0.00%
$21,710 $0
May 30, 12 PM $0.0000217
+0.00%
$21,677 $0
May 28, 10 AM $0.0000215
+0.00%
$21,520 $0.01
May 25, 9 AM $0.0000223
+0.00%
$22,312 $0
May 25, 8 AM $0.0000223
-3.32%
$22,273 $0
May 24, 3 PM $0.0000209
-5.28%
$20,901 $0
May 24, 2 PM $0.000021
-4.59%
$20,974 $0.1
May 24, 12 PM $0.0000226
+2.05%
$22,604 $0
May 22, 8 AM $0.0000213
+0.00%
$21,349 $0
May 22, 7 AM $0.0000229
-13.70%
$22,862 $0.01
May 19, 12 PM $0.0000199
+0.00%
$19,863 $0.01
May 17, 4 PM $0.0000209
-15.95%
$20,853 $1
May 17, 3 PM $0.0000213
+13.73%
$21,317 $0
May 16, 8 PM $0.000021
-4.74%
$21,040 $0
May 16, 6 PM $0.0000206
+1.42%
$20,607 $0
May 12, 6 AM $0.0000224
-0.96%
$22,395 $0.1
May 10, 3 AM $0.0000232
+8.36%
$23,219 $0
May 5, 7 PM $0.0000235
+0.00%
$23,514 $0.1
May 5, 4 PM $0.0000203
+0.00%
$20,335 $0
May 4, 12 AM $0.0000314
+0.00%
$31,415 $1
May 3, 8 PM $0.0000283
+0.00%
$28,324 $1
May 3, 7 PM $0.0000307
+0.00%
$30,706 $1
May 3, 6 PM $0.0000273
+4.70%
$27,306 $1
May 3, 4 PM $0.000025
+1.70%
$24,963 $1
May 3, 3 PM $0.0000244
+10.55%
$24,362 $1
May 3, 2 PM $0.0000234
+0.00%
$23,415 $1
May 3, 1 PM $0.0000235
-1.63%
$23,460 $1
May 3, 12 PM $0.0000276
+0.00%
$27,597 $1
May 3, 11 AM $0.0000228
+0.96%
$22,786 $1
May 3, 10 AM $0.0000225
+0.92%
$22,471 $1
May 3, 9 AM $0.0000231
+0.78%
$23,055 $1
May 3, 8 AM $0.0000237
+10.22%
$23,695 $1
Download