ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000168
+0.00%
$ 16,847 $ 0
Apr 15, 2 AM $ 0.0000154
-16.66%
$ 15,418 $ 0
Apr 14, 10 PM $ 0.0000169
+6.11%
$ 16,890 $ 0
Apr 14, 12 PM $ 0.0000166
+0.00%
$ 16,560 $ 0
Apr 14, 11 AM $ 0.000018
+16.35%
$ 17,991 $ 0.1
Apr 14, 7 AM $ 0.000018
+10.52%
$ 17,985 $ 0.1
Apr 13, 8 PM $ 0.0000155
+0.00%
$ 15,453 $ 0
Apr 13, 3 PM $ 0.0000186
+0.00%
$ 18,592 $ 1
Apr 13, 2 AM $ 0.0000188
+0.00%
$ 18,793 $ 0
Apr 12, 10 PM $ 0.0000173
+0.00%
$ 17,305 $ 1
Apr 12, 7 PM $ 0.0000193
+0.00%
$ 19,308 $ 1
Apr 12, 5 PM $ 0.0000194
-15.72%
$ 19,372 $ 1
Apr 10, 4 PM $ 0.0000999
+0.00%
$ 99,900 $ 1
Apr 10, 12 PM $ 0.000283
+134.05%
$ 283,329 $ 1
Apr 10, 7 AM $ 0.000282
-55.07%
$ 281,636 $ 0
Apr 10, 2 AM $ 0.0000176
+0.00%
$ 17,570 $ 0
Apr 9, 2 PM $ 0.0000198
+0.00%
$ 19,800 $ 0
Apr 9, 5 AM $ 0.0000176
+0.00%
$ 17,640 $ 0
Mar 29, 4 AM $ 0.0000178
+0.00%
$ 17,834 $ 0.1
Mar 28, 12 PM $ 0.0000164
+0.00%
$ 16,384 $ 0.1
Mar 28, 6 AM $ 0.0000173
+0.00%
$ 17,345 $ 0
Mar 28, 5 AM $ 0.0000179
-2.48%
$ 17,931 $ 0
Mar 26, 1 PM $ 0.0000202
+6.71%
$ 20,242 $ 0
Mar 21, 9 AM $ 0.0000201
+0.00%
$ 20,138 $ 0
Mar 20, 6 PM $ 0.000018
-3.13%
$ 18,007 $ 1
Mar 20, 5 PM $ 0.0000179
+0.00%
$ 17,929 $ 1
Mar 20, 3 PM $ 0.0000189
+3.63%
$ 18,919 $ 1
Mar 20, 2 PM $ 0.0000194
+32.76%
$ 19,440 $ 0
Mar 16, 9 AM $ 0.0000217
+0.00%
$ 21,727 $ 0
Mar 16, 8 AM $ 0.0000198
+0.00%
$ 19,776 $ 0
Mar 11, 12 PM $ 0.0000184
+38.26%
$ 18,377 $ 0
Mar 5, 7 AM $ 0.0000188
+2.23%
$ 18,771 $ 0
Mar 5, 6 AM $ 0.0000196
-3.19%
$ 19,590 $ 0
Mar 2, 11 AM $ 0.000299
-6.93%
$ 299,116 $ 0
Feb 28, 4 PM $ 0.0000182
+0.00%
$ 18,227 $ 0.1
Feb 10, 9 AM $ 0.0000173
+0.17%
$ 17,276 $ 0.1
Feb 10, 5 AM $ 0.0000178
+0.00%
$ 17,759 $ 0
Feb 10, 4 AM $ 0.0000161
+0.00%
$ 16,085 $ 0
Feb 10, 1 AM $ 0.0000161
+0.00%
$ 16,085 $ 0.01
Feb 8, 3 AM $ 0.0000206
+0.00%
$ 20,629 $ 0.01
Feb 4, 1 PM $ 0.000021
+0.00%
$ 20,965 $ 0.1
Feb 4, 10 AM $ 0.0000193
+3.12%
$ 19,339 $ 0.1
Feb 4, 9 AM $ 0.0000187
+0.00%
$ 18,732 $ 0.1
Feb 4, 7 AM $ 0.0000194
+0.00%
$ 19,406 $ 0.1
Feb 4, 4 AM $ 0.0000194
+3.08%
$ 19,411 $ 0
Jan 29, 5 AM $ 0.00003
+3.07%
$ 30,037 $ 8
Jan 29, 4 AM $ 0.0000343
+0.00%
$ 34,281 $ 9
Jan 29, 3 AM $ 0.0000351
+14.88%
$ 35,091 $ 57
Jan 29, 1 AM $ 0.0000308
+3.99%
$ 30,829 $ 57
Jan 29, 12 AM $ 0.0000296
-0.55%
$ 29,612 $ 55
Download