ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000168
+0.00%
$ 16,777 $ 0
Today, at 5 PM $ 0.0000168
+0.00%
$ 16,777 $ 0
Today, at 12 PM $ 0.000017
+0.00%
$ 16,956 $ 0
Aug 1, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 30, 11 AM $ 0.0₁₁525
+0.00%
$ -- $ 0
Jul 13, 3 PM $ 0.0000153
+0.00%
$ 15,316 $ 0
Jul 13, 2 PM $ 0.0000159
+0.69%
$ 15,851 $ 0
Jul 8, 5 PM $ 0.0000155
+0.00%
$ 15,465 $ 0.01
Jul 8, 11 AM $ 0.0000155
+0.00%
$ 15,502 $ 0
Jul 7, 12 AM $ 0.0000167
-0.94%
$ 16,724 $ 0
Jul 6, 11 PM $ 0.0000161
+0.00%
$ 16,101 $ 0
Jul 6, 1 AM $ 0.0000191
-3.37%
$ 19,149 $ 0.1
Jul 5, 4 PM $ 0.0000186
+8.43%
$ 18,552 $ 0
Jul 5, 2 AM $ 0.0000168
+0.00%
$ 16,797 $ 0
Jul 4, 10 PM $ 0.0000168
+0.00%
$ 16,834 $ 0
Jun 30, 5 AM $ 0.0000182
+14.10%
$ 18,201 $ 0.1
Jun 29, 5 AM $ 0.0000154
+9.64%
$ 15,440 $ 0
Jun 6, 7 PM $ 0.0000181
+0.00%
$ 18,108 $ 0.01
May 31, 9 AM $ 0.0000217
+0.00%
$ 21,710 $ 0
May 30, 12 PM $ 0.0000217
+0.00%
$ 21,677 $ 0
May 28, 10 AM $ 0.0000215
+0.00%
$ 21,520 $ 0.01
May 25, 9 AM $ 0.0000223
+0.00%
$ 22,312 $ 0
May 25, 8 AM $ 0.0000223
-3.32%
$ 22,273 $ 0
May 24, 3 PM $ 0.0000209
-5.28%
$ 20,901 $ 0
May 24, 2 PM $ 0.000021
-4.59%
$ 20,974 $ 0.1
May 24, 12 PM $ 0.0000226
+2.05%
$ 22,604 $ 0
May 22, 8 AM $ 0.0000213
+0.00%
$ 21,349 $ 0
May 22, 7 AM $ 0.0000229
-13.70%
$ 22,862 $ 0.01
May 19, 12 PM $ 0.0000199
+0.00%
$ 19,863 $ 0.01
May 17, 4 PM $ 0.0000209
-15.95%
$ 20,853 $ 1
May 17, 3 PM $ 0.0000213
+13.73%
$ 21,317 $ 0
May 16, 8 PM $ 0.000021
-4.74%
$ 21,040 $ 0
May 16, 6 PM $ 0.0000206
+1.42%
$ 20,607 $ 0
May 12, 6 AM $ 0.0000224
-0.96%
$ 22,395 $ 0.1
May 10, 3 AM $ 0.0000232
+8.36%
$ 23,219 $ 0
May 5, 7 PM $ 0.0000235
+0.00%
$ 23,514 $ 0.1
May 5, 4 PM $ 0.0000203
+0.00%
$ 20,335 $ 0
May 4, 12 AM $ 0.0000314
+0.00%
$ 31,415 $ 1
May 3, 8 PM $ 0.0000283
+0.00%
$ 28,324 $ 1
May 3, 7 PM $ 0.0000307
+0.00%
$ 30,706 $ 1
May 3, 6 PM $ 0.0000273
+4.70%
$ 27,306 $ 1
May 3, 4 PM $ 0.000025
+1.70%
$ 24,963 $ 1
May 3, 3 PM $ 0.0000244
+10.55%
$ 24,362 $ 1
May 3, 2 PM $ 0.0000234
+0.00%
$ 23,415 $ 1
May 3, 1 PM $ 0.0000235
-1.63%
$ 23,460 $ 1
May 3, 12 PM $ 0.0000276
+0.00%
$ 27,597 $ 1
May 3, 11 AM $ 0.0000228
+0.96%
$ 22,786 $ 1
May 3, 10 AM $ 0.0000225
+0.92%
$ 22,471 $ 1
May 3, 9 AM $ 0.0000231
+0.78%
$ 23,055 $ 1
May 3, 8 AM $ 0.0000237
+10.22%
$ 23,695 $ 1
Download