ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 16,777 $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 30, 2026 $ 0.0₁₁525
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000153
-2.71%
$ -- $ 0
Jul 8, 2026 $ 0.0000155
-0.24%
$ -- $ 0.01
Jul 7, 2026 $ 0.0000167
-0.94%
$ -- $ 0
Jul 6, 2026 $ 0.0000161
-18.75%
$ 16,101 $ 0
Jul 5, 2026 $ 0.0000186
+10.44%
$ -- $ 0
Jul 4, 2026 $ 0.0000168
+0.00%
$ 16,834 $ 0
Jun 30, 2026 $ 0.0000182
+14.10%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000154
+9.64%
$ -- $ 0
Jun 6, 2026 $ 0.0000181
+0.00%
$ 18,108 $ 0.01
May 31, 2026 $ 0.0000217
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0000217
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000215
+0.00%
$ -- $ 0.01
May 25, 2026 $ 0.0000223
-3.16%
$ -- $ 0
May 24, 2026 $ 0.0000209
-5.64%
$ -- $ 0
May 22, 2026 $ 0.0000213
-19.41%
$ -- $ 0
May 19, 2026 $ 0.0000199
+0.00%
$ -- $ 0.01
May 17, 2026 $ 0.0000209
+11.25%
$ -- $ 1
May 16, 2026 $ 0.000021
+3.56%
$ 21,040 $ 0
May 12, 2026 $ 0.0000224
-0.96%
$ -- $ 0.1
May 10, 2026 $ 0.0000232
+8.36%
$ -- $ 0
May 5, 2026 $ 0.0000235
+15.64%
$ 23,514 $ 0.1
May 4, 2026 $ 0.0000314
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000283
+51.16%
$ 28,324 $ 1
May 2, 2026 $ 0.000021
+22.83%
$ 20,992 $ 0
Apr 30, 2026 $ 0.0000165
+28.44%
$ -- $ 0
Apr 28, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000792
-3.29%
$ -- $ 0
Apr 23, 2026 $ 0.0000155
+48.90%
$ -- $ 0
Apr 15, 2026 $ 0.0000168
-8.94%
$ -- $ 0
Apr 14, 2026 $ 0.0000169
+3.79%
$ 16,890 $ 0
Apr 13, 2026 $ 0.0000155
-17.77%
$ 15,453 $ 0
Apr 12, 2026 $ 0.0000173
-24.71%
$ 17,305 $ 1
Apr 10, 2026 $ 0.0000999
+468.59%
$ -- $ 1
Apr 9, 2026 $ 0.0000198
+12.25%
$ -- $ 0
Mar 29, 2026 $ 0.0000178
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000164
-10.90%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000202
+6.71%
$ -- $ 0
Mar 21, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000018
+22.97%
$ 18,007 $ 1
Mar 16, 2026 $ 0.0000217
+9.86%
$ -- $ 0
Mar 11, 2026 $ 0.0000184
+38.26%
$ -- $ 0
Mar 5, 2026 $ 0.0000188
-7.24%
$ -- $ 0
Mar 2, 2026 $ 0.000299
-6.93%
$ -- $ 0
Feb 28, 2026 $ 0.0000182
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000173
+7.41%
$ -- $ 0.1
Feb 8, 2026 $ 0.0000206
+0.00%
$ -- $ 0.01
Feb 4, 2026 $ 0.000021
+11.33%
$ -- $ 0.1
Download