Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00003
+36.17%
$-- $0
Aug 15, 2026 $0.0000168
-1.05%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₅1
Jul 30, 2026 $0.0₁₁525
+0.00%
$-- $0
Jul 13, 2026 $0.0000153
-2.71%
$-- $0
Jul 8, 2026 $0.0000155
-0.24%
$-- $0.01
Jul 7, 2026 $0.0000167
-0.94%
$-- $0
Jul 6, 2026 $0.0000161
-18.75%
$16,101 $0
Jul 5, 2026 $0.0000186
+10.44%
$-- $0
Jul 4, 2026 $0.0000168
+0.00%
$16,834 $0
Jun 30, 2026 $0.0000182
+14.10%
$-- $0.1
Jun 29, 2026 $0.0000154
+9.64%
$-- $0
Jun 6, 2026 $0.0000181
+0.00%
$18,108 $0.01
May 31, 2026 $0.0000217
+0.00%
$-- $0
May 30, 2026 $0.0000217
+0.00%
$-- $0
May 28, 2026 $0.0000215
+0.00%
$-- $0.01
May 25, 2026 $0.0000223
-3.16%
$-- $0
May 24, 2026 $0.0000209
-5.64%
$-- $0
May 22, 2026 $0.0000213
-19.41%
$-- $0
May 19, 2026 $0.0000199
+0.00%
$-- $0.01
May 17, 2026 $0.0000209
+11.25%
$-- $1
May 16, 2026 $0.000021
+3.56%
$21,040 $0
May 12, 2026 $0.0000224
-0.96%
$-- $0.1
May 10, 2026 $0.0000232
+8.36%
$-- $0
May 5, 2026 $0.0000235
+15.64%
$23,514 $0.1
May 4, 2026 $0.0000314
+0.00%
$-- $1
May 3, 2026 $0.0000283
+51.16%
$28,324 $1
May 2, 2026 $0.000021
+22.83%
$20,992 $0
Apr 30, 2026 $0.0000165
+28.44%
$-- $0
Apr 28, 2026 $0.0000155
+0.00%
$-- $0
Apr 26, 2026 $0.000792
-3.29%
$-- $0
Apr 23, 2026 $0.0000155
+48.90%
$-- $0
Apr 15, 2026 $0.0000168
-8.94%
$-- $0
Apr 14, 2026 $0.0000169
+3.79%
$16,890 $0
Apr 13, 2026 $0.0000155
-17.77%
$15,453 $0
Apr 12, 2026 $0.0000173
-24.71%
$17,305 $1
Apr 10, 2026 $0.0000999
+468.59%
$-- $1
Apr 9, 2026 $0.0000198
+12.25%
$-- $0
Mar 29, 2026 $0.0000178
+0.00%
$-- $0.1
Mar 28, 2026 $0.0000164
-10.90%
$-- $0.1
Mar 26, 2026 $0.0000202
+6.71%
$-- $0
Mar 21, 2026 $0.0000201
+0.00%
$-- $0
Mar 20, 2026 $0.000018
+22.97%
$18,007 $1
Mar 16, 2026 $0.0000217
+9.86%
$-- $0
Mar 11, 2026 $0.0000184
+38.26%
$-- $0
Mar 5, 2026 $0.0000188
-7.24%
$-- $0
Mar 2, 2026 $0.000299
-6.93%
$-- $0
Feb 28, 2026 $0.0000182
+0.00%
$-- $0.1
Feb 10, 2026 $0.0000173
+7.41%
$-- $0.1
Feb 8, 2026 $0.0000206
+0.00%
$-- $0.01
Download