ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 22,395 $ 0.1
May 10, 2026 $ 0.0000232
+8.36%
$ -- $ 0
May 5, 2026 $ 0.0000235
+15.64%
$ 23,514 $ 0.1
May 4, 2026 $ 0.0000314
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000283
+51.16%
$ 28,324 $ 1
May 2, 2026 $ 0.000021
+22.83%
$ 20,992 $ 0
Apr 30, 2026 $ 0.0000165
+28.44%
$ -- $ 0
Apr 28, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000792
-3.29%
$ -- $ 0
Apr 23, 2026 $ 0.0000155
+48.90%
$ -- $ 0
Apr 15, 2026 $ 0.0000168
-8.94%
$ -- $ 0
Apr 14, 2026 $ 0.0000169
+3.79%
$ 16,890 $ 0
Apr 13, 2026 $ 0.0000155
-17.77%
$ 15,453 $ 0
Apr 12, 2026 $ 0.0000173
-24.71%
$ 17,305 $ 1
Apr 10, 2026 $ 0.0000999
+468.59%
$ -- $ 1
Apr 9, 2026 $ 0.0000198
+12.25%
$ -- $ 0
Mar 29, 2026 $ 0.0000178
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000164
-10.90%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000202
+6.71%
$ -- $ 0
Mar 21, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000018
+22.97%
$ 18,007 $ 1
Mar 16, 2026 $ 0.0000217
+9.86%
$ -- $ 0
Mar 11, 2026 $ 0.0000184
+38.26%
$ -- $ 0
Mar 5, 2026 $ 0.0000188
-7.24%
$ -- $ 0
Mar 2, 2026 $ 0.000299
-6.93%
$ -- $ 0
Feb 28, 2026 $ 0.0000182
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000173
+7.41%
$ -- $ 0.1
Feb 8, 2026 $ 0.0000206
+0.00%
$ -- $ 0.01
Feb 4, 2026 $ 0.000021
+11.33%
$ -- $ 0.1
Jan 29, 2026 $ 0.00003
+0.87%
$ -- $ 8
Jan 28, 2026 $ 0.0000274
-6.34%
$ 27,448 $ 53
Jan 27, 2026 $ 0.0000288
+1.82%
$ 28,778 $ 5
Jan 26, 2026 $ 0.000027
+5.04%
$ -- $ 0
Jan 25, 2026 $ 0.0000304
+6.35%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000293
-16.96%
$ 29,257 $ 0
Jan 23, 2026 $ 0.0000323
+8.75%
$ 32,308 $ 0
Jan 22, 2026 $ 0.0000294
-5.04%
$ 29,363 $ 0.1
Jan 20, 2026 $ 0.0000301
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000305
+78.58%
$ -- $ 1
Jan 18, 2026 $ 0.0000329
-8.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000352
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000032
-8.26%
$ 31,963 $ 0.1
Jan 15, 2026 $ 0.0000392
+16.14%
$ 39,221 $ 0
Jan 14, 2026 $ 0.0000412
+34.41%
$ 41,153 $ 3
Jan 13, 2026 $ 0.0000254
+20.97%
$ -- $ 0
Jan 12, 2026 $ 0.0000264
-15.39%
$ 26,369 $ 5
Jan 11, 2026 $ 0.0000301
-21.99%
$ 30,115 $ 4
Jan 10, 2026 $ 0.0000406
+31.42%
$ 40,614 $ 6
Jan 9, 2026 $ 0.0000332
+6.34%
$ 33,208 $ 4
Jan 8, 2026 $ 0.0000291
-6.81%
$ 32,624 $ 4
Download