ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000178
-94.45%
$ -- $ 2
Feb 2026 $ 0.0000182
-3.20%
$ -- $ 0
Jan 2026 $ 0.00003
-4.98%
$ -- $ 177
Dec 2025 $ 0.0000303
-29.61%
$ 31,612 $ 7,920
Nov 2025 $ 0.0000387
-48.25%
$ 43,252 $ 82,080
Oct 2025 $ 0.000052
-7.72%
$ 65,028 $ 47,423
Apr 2025 $ 0.000044
-70.47%
$ -- $ 126.9 million
Mar 2025 $ 0.000149
-89.69%
$ 149,000 $ 52.88 million
Download