ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000168
-10.36%
$ -- $ 0
Apr 6 $ 0.0000999
+466.33%
$ 17,305 $ 1
Mar 23 $ 0.0000164
-13.63%
$ -- $ 0
Mar 16 $ 0.0000201
+1.83%
$ -- $ 1
Mar 9 $ 0.0000184
+38.26%
$ -- $ 0
Mar 2 $ 0.0000188
-94.16%
$ -- $ 1
Feb 23 $ 0.0000182
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0000173
+7.41%
$ -- $ 0.1
Feb 2 $ 0.000021
+11.33%
$ -- $ 0.1
Jan 26 $ 0.00003
+16.87%
$ -- $ 66
Jan 19 $ 0.0000293
+71.09%
$ -- $ 1
Jan 12 $ 0.0000352
+13.00%
$ -- $ 8
Jan 5 $ 0.0000406
+17.14%
$ 30,115 $ 36
Dec 29 $ 0.0000335
-1.56%
$ -- $ 162
Dec 22 $ 0.0000337
-13.23%
$ -- $ 176
Dec 15 $ 0.0000392
+0.45%
$ -- $ 1,555
Dec 8 $ 0.0000446
+3.06%
$ 38,309 $ 2,277
Dec 1 $ 0.0000408
-5.19%
$ 43,270 $ 2,848
Nov 24 $ 0.0000387
+7.52%
$ 43,252 $ 275
Nov 17 $ 0.0000342
-21.36%
$ -- $ 203
Nov 10 $ 0.0000417
-36.93%
$ 41,314 $ 24,659
Nov 3 $ 0.0000787
+58.29%
$ 50,193 $ 36,355
Oct 27 $ 0.0000551
+0.51%
$ 49,159 $ 17,743
Oct 20 $ 0.0000483
-17.72%
$ 54,826 $ 7,311
Oct 6 $ 0.0000773
+37.19%
$ -- $ 33,991
Apr 14 $ 0.000044
-6.38%
$ -- $ 14.7 million
Apr 7 $ 0.000061
-29.07%
$ 52,000 $ 59.88 million
Mar 31 $ 0.000094
-42.33%
$ 86,000 $ 45.51 million
Mar 24 $ 0.000187
-87.06%
$ 162,000 $ 39.3 million
Download