ZHOUSHUREN Historical Data

LUXUN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000405
-2.25%
$ 40,488 $ 81
Dec 1, 2 PM $ 0.0000393
+0.00%
$ 39,344 $ 74
Dec 1, 12 PM $ 0.0000399
+0.00%
$ 39,900 $ 75
Dec 1, 11 AM $ 0.0000399
+0.00%
$ 39,935 $ 75
Dec 1, 10 AM $ 0.0000399
-6.25%
$ 39,935 $ 90
Dec 1, 7 AM $ 0.0000418
+0.00%
$ 41,782 $ 88
Dec 1, 6 AM $ 0.0000395
+0.00%
$ 39,520 $ 88
Dec 1, 5 AM $ 0.0000395
-5.14%
$ 39,545 $ 88
Dec 1, 4 AM $ 0.0000411
+0.00%
$ 41,106 $ 45
Dec 1, 3 AM $ 0.0000411
+0.00%
$ 41,106 $ 46
Dec 1, 2 AM $ 0.0000443
+2.63%
$ 44,255 $ 45
Dec 1, 1 AM $ 0.000043
+0.00%
$ 43,026 $ 44
Download