ZHOUSHUREN Historical Data

LUXUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000352
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000032
-8.26%
$ 31,963 $ 0.1
Jan 15, 2026 $ 0.0000392
+16.14%
$ 39,221 $ 0
Jan 14, 2026 $ 0.0000412
+34.41%
$ 41,153 $ 3
Jan 13, 2026 $ 0.0000254
+20.97%
$ -- $ 0
Jan 12, 2026 $ 0.0000264
-15.39%
$ 26,369 $ 5
Jan 11, 2026 $ 0.0000301
-21.99%
$ 30,115 $ 4
Jan 10, 2026 $ 0.0000406
+31.42%
$ 40,614 $ 6
Jan 9, 2026 $ 0.0000332
+6.34%
$ 33,208 $ 4
Jan 8, 2026 $ 0.0000291
-6.81%
$ 32,624 $ 4
Jan 7, 2026 $ 0.000029
-10.69%
$ 29,019 $ 4
Jan 6, 2026 $ 0.0000307
+0.21%
$ -- $ 16
Jan 5, 2026 $ 0.0000347
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000315
+1.06%
$ -- $ 1
Jan 3, 2026 $ 0.0000335
+11.18%
$ 33,547 $ 10
Jan 2, 2026 $ 0.0000337
+5.07%
$ -- $ 12
Jan 1, 2026 $ 0.0000321
+1.52%
$ 32,093 $ 38
Dec 31, 2025 $ 0.0000303
-11.86%
$ 31,612 $ 38
Dec 30, 2025 $ 0.0000321
-11.30%
$ -- $ 34
Dec 29, 2025 $ 0.0000341
+0.00%
$ -- $ 30
Dec 28, 2025 $ 0.0000331
-2.46%
$ -- $ 38
Dec 27, 2025 $ 0.0000337
-5.69%
$ -- $ 66
Dec 26, 2025 $ 0.0000361
+1.54%
$ 35,688 $ 45
Dec 25, 2025 $ 0.0000363
-6.12%
$ -- $ 45
Dec 24, 2025 $ 0.0000382
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.0000381
-4.17%
$ 38,080 $ 2
Dec 22, 2025 $ 0.0000384
-1.21%
$ 38,356 $ 16
Dec 21, 2025 $ 0.0000382
+3.59%
$ -- $ 24
Dec 20, 2025 $ 0.0000392
+1.70%
$ 40,006 $ 18
Dec 19, 2025 $ 0.0000393
+2.42%
$ 39,221 $ 11
Dec 18, 2025 $ 0.0000387
-0.78%
$ 37,724 $ 174
Dec 17, 2025 $ 0.0000406
+4.93%
$ -- $ 632
Dec 16, 2025 $ 0.0000402
-1.41%
$ -- $ 361
Dec 15, 2025 $ 0.0000412
+5.61%
$ 38,617 $ 359
Dec 14, 2025 $ 0.0000395
-8.76%
$ 38,309 $ 460
Dec 13, 2025 $ 0.0000446
+10.08%
$ 44,594 $ 883
Dec 12, 2025 $ 0.0000404
-2.07%
$ 40,396 $ 224
Dec 11, 2025 $ 0.0000405
+0.00%
$ 40,503 $ 251
Dec 10, 2025 $ 0.0000403
-2.10%
$ 40,274 $ 265
Dec 9, 2025 $ 0.0000411
+1.57%
$ 41,136 $ 293
Dec 8, 2025 $ 0.0000407
-5.85%
$ 40,738 $ 361
Dec 7, 2025 $ 0.0000433
+5.83%
$ 43,270 $ 440
Dec 6, 2025 $ 0.0000408
+2.16%
$ 40,793 $ 453
Dec 5, 2025 $ 0.0000401
-4.23%
$ 40,066 $ 153
Dec 4, 2025 $ 0.0000417
-12.21%
$ 41,696 $ 130
Dec 3, 2025 $ 0.0000443
+8.89%
$ 44,335 $ 1,922
Dec 2, 2025 $ 0.0000409
+2.71%
$ 40,890 $ 143
Dec 1, 2025 $ 0.0000394
-8.38%
$ 39,421 $ 47
Nov 30, 2025 $ 0.0000433
-9.65%
$ 43,252 $ 92
Nov 29, 2025 $ 0.0000387
-10.41%
$ -- $ 87