Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZHOUSHUREN Historical Data

LUXUN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000021
+11.33%
$-- $0.1
Jan 29, 2026 $0.00003
+0.87%
$-- $8
Jan 28, 2026 $0.0000274
-6.34%
$27,448 $53
Jan 27, 2026 $0.0000288
+1.82%
$28,778 $5
Jan 26, 2026 $0.000027
+5.04%
$-- $0
Jan 25, 2026 $0.0000304
+6.35%
$-- $0.1
Jan 24, 2026 $0.0000293
-16.96%
$29,257 $0
Jan 23, 2026 $0.0000323
+8.75%
$32,308 $0
Jan 22, 2026 $0.0000294
-5.04%
$29,363 $0.1
Jan 20, 2026 $0.0000301
+0.00%
$-- $0
Jan 19, 2026 $0.0000305
+78.58%
$-- $1
Jan 18, 2026 $0.0000329
-8.00%
$-- $0
Jan 17, 2026 $0.0000352
+0.00%
$-- $0
Jan 16, 2026 $0.000032
-8.26%
$31,963 $0.1
Jan 15, 2026 $0.0000392
+16.14%
$39,221 $0
Jan 14, 2026 $0.0000412
+34.41%
$41,153 $3
Jan 13, 2026 $0.0000254
+20.97%
$-- $0
Jan 12, 2026 $0.0000264
-15.39%
$26,369 $5
Jan 11, 2026 $0.0000301
-21.99%
$30,115 $4
Jan 10, 2026 $0.0000406
+31.42%
$40,614 $6
Jan 9, 2026 $0.0000332
+6.34%
$33,208 $4
Jan 8, 2026 $0.0000291
-6.81%
$32,624 $4
Jan 7, 2026 $0.000029
-10.69%
$29,019 $4
Jan 6, 2026 $0.0000307
+0.21%
$-- $16
Jan 5, 2026 $0.0000347
+0.00%
$-- $1
Jan 4, 2026 $0.0000315
+1.06%
$-- $1
Jan 3, 2026 $0.0000335
+11.18%
$33,547 $10
Jan 2, 2026 $0.0000337
+5.07%
$-- $12
Jan 1, 2026 $0.0000321
+1.52%
$32,093 $38
Dec 31, 2025 $0.0000303
-11.86%
$31,612 $38
Dec 30, 2025 $0.0000321
-11.30%
$-- $34
Dec 29, 2025 $0.0000341
+0.00%
$-- $30
Dec 28, 2025 $0.0000331
-2.46%
$-- $38
Dec 27, 2025 $0.0000337
-5.69%
$-- $66
Dec 26, 2025 $0.0000361
+1.54%
$35,688 $45
Dec 25, 2025 $0.0000363
-6.12%
$-- $45
Dec 24, 2025 $0.0000382
+0.00%
$-- $1
Dec 23, 2025 $0.0000381
-4.17%
$38,080 $2
Dec 22, 2025 $0.0000384
-1.21%
$38,356 $16
Dec 21, 2025 $0.0000382
+3.59%
$-- $24
Dec 20, 2025 $0.0000392
+1.70%
$40,006 $18
Dec 19, 2025 $0.0000393
+2.42%
$39,221 $11
Dec 18, 2025 $0.0000387
-0.78%
$37,724 $174
Dec 17, 2025 $0.0000406
+4.93%
$-- $632
Dec 16, 2025 $0.0000402
-1.41%
$-- $361
Dec 15, 2025 $0.0000412
+5.61%
$38,617 $359
Dec 14, 2025 $0.0000395
-8.76%
$38,309 $460
Dec 13, 2025 $0.0000446
+10.08%
$44,594 $883
Dec 12, 2025 $0.0000404
-2.07%
$40,396 $224
Dec 11, 2025 $0.0000405
+0.00%
$40,503 $251