ZHOUSHUREN Historical Data

LUXUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000433
-4.99%
$ 44,025 $ 40
Nov 27, 2025 $ 0.0000458
+1.78%
$ 45,751 $ 88
Nov 26, 2025 $ 0.0000448
+23.37%
$ 45,057 $ 25
Nov 25, 2025 $ 0.0000358
-2.13%
$ 35,844 $ 25
Nov 24, 2025 $ 0.000037
+2.93%
$ 37,032 $ 11
Nov 23, 2025 $ 0.0000363
+1.85%
$ -- $ 21
Nov 22, 2025 $ 0.0000342
-7.10%
$ -- $ 2
Nov 21, 2025 $ 0.0000367
+0.90%
$ 36,694 $ 44
Nov 20, 2025 $ 0.000037
-6.03%
$ 36,952 $ 22
Nov 19, 2025 $ 0.0000375
-4.57%
$ 37,503 $ 25
Nov 18, 2025 $ 0.000039
+3.25%
$ 39,026 $ 52
Nov 17, 2025 $ 0.0000377
-13.39%
$ -- $ 59
Nov 16, 2025 $ 0.0000396
-4.94%
$ 41,314 $ 86
Nov 15, 2025 $ 0.0000417
-2.48%
$ 40,947 $ 75
Nov 14, 2025 $ 0.0000419
-3.89%
$ 41,859 $ 28
Nov 13, 2025 $ 0.000045
+22.43%
$ 44,983 $ 87
Nov 12, 2025 $ 0.0000847
+90.78%
$ -- $ 27
Nov 11, 2025 $ 0.000116
+2.29%
$ -- $ 13,152
Nov 10, 2025 $ 0.000114
+71.72%
$ 113,520 $ 11,290
Nov 9, 2025 $ 0.0000502
-35.61%
$ 50,193 $ 5,174
Nov 8, 2025 $ 0.0000787
+3.09%
$ 78,720 $ 8,006
Nov 7, 2025 $ 0.0000764
+6.33%
$ 76,358 $ 7,862
Nov 6, 2025 $ 0.0000718
+11.45%
$ 71,827 $ 4,004
Nov 5, 2025 $ 0.0000597
+31.05%
$ 59,724 $ 5,866
Nov 4, 2025 $ 0.0000455
+36.72%
$ 45,514 $ 4,352
Nov 3, 2025 $ 0.0000384
-22.86%
$ 38,361 $ 6,265
Nov 2, 2025 $ 0.0000492
-10.97%
$ 49,159 $ 8,441
Nov 1, 2025 $ 0.0000551
-26.28%
$ 55,107 $ 6,865
Oct 31, 2025 $ 0.0000628
+32.97%
$ 65,028 $ 5,479
Oct 30, 2025 $ 0.000052
-4.47%
$ 50,026 $ 2,666
Oct 29, 2025 $ 0.0000544
-1.76%
$ 54,413 $ 953
Oct 28, 2025 $ 0.0000554
-6.56%
$ 55,356 $ 877
Oct 27, 2025 $ 0.0000592
+8.05%
$ 59,242 $ 902
Oct 26, 2025 $ 0.0000548
+9.68%
$ 54,826 $ 724
Oct 25, 2025 $ 0.0000483
-12.99%
$ 48,342 $ 1,661
Oct 24, 2025 $ 0.0000542
+5.91%
$ 55,928 $ 1,682
Oct 23, 2025 $ 0.0000524
-0.19%
$ 50,762 $ 1,685
Oct 22, 2025 $ 0.0000562
-3.66%
$ 56,173 $ 1,560
Oct 21, 2025 $ 0.0000576
-1.89%
$ 57,870 $ 724
Oct 9, 2025 $ 0.0000773
-29.13%
$ -- $ 10,743
Oct 8, 2025 $ 0.000121
-37.35%
$ 120,690 $ 10,871
Oct 7, 2025 $ 0.000201
+218.01%
$ 201,597 $ 10,214
Oct 6, 2025 $ 0.0000622
+10.49%
$ 62,240 $ 2,163
Apr 16, 2025 $ 0.000044
+0.00%
$ -- $ 4.22 million
Apr 15, 2025 $ 0.000044
+7.32%
$ 44,000 $ 4.36 million
Apr 14, 2025 $ 0.000044
-6.38%
$ 44,000 $ 6.12 million
Apr 13, 2025 $ 0.000052
-14.75%
$ 52,000 $ 5.39 million
Apr 12, 2025 $ 0.000061
-17.57%
$ 61,000 $ 4.44 million
Apr 11, 2025 $ 0.000074
+13.85%
$ 74,000 $ 4.92 million
Apr 10, 2025 $ 0.000065
-10.96%
$ 65,000 $ 6.92 million