ZHOUSHUREN Historical Data

LUXUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000305
+2.50%
$ 30,538 $ 1
Jan 19, 4 AM $ 0.0000301
+1.84%
$ 30,108 $ 1
Jan 19, 3 AM $ 0.0000292
+70.81%
$ 29,209 $ 1
Jan 18, 5 PM $ 0.0000329
-5.47%
$ 32,894 $ 0
Jan 18, 3 PM $ 0.0000316
+0.00%
$ 31,603 $ 0
Jan 18, 9 AM $ 0.0000341
+0.00%
$ 34,129 $ 0.1
Jan 18, 8 AM $ 0.0000358
+0.00%
$ 35,756 $ 0
Jan 18, 5 AM $ 0.0000358
+0.00%
$ 35,756 $ 0.01
Jan 17, 4 AM $ 0.0000352
+0.00%
$ 35,218 $ 0
Jan 16, 10 PM $ 0.000032
+2.68%
$ 31,963 $ 0.1
Jan 16, 7 PM $ 0.0000328
-0.94%
$ 32,841 $ 0
Jan 16, 6 PM $ 0.0000311
+0.00%
$ 31,141 $ 0.1
Jan 16, 5 PM $ 0.0000316
+0.00%
$ 31,620 $ 0
Jan 16, 3 PM $ 0.0000348
+0.00%
$ 34,842 $ 0
Jan 15, 6 PM $ 0.0000392
+0.00%
$ 39,221 $ 0
Jan 15, 11 AM $ 0.0000358
+0.00%
$ 35,803 $ 0
Jan 15, 10 AM $ 0.0000348
+3.93%
$ 34,767 $ 0
Jan 15, 5 AM $ 0.0000401
+10.40%
$ 40,079 $ 0
Jan 15, 4 AM $ 0.0000364
-2.18%
$ 36,392 $ 0
Jan 15, 3 AM $ 0.0000353
+4.66%
$ 35,342 $ 1
Jan 14, 9 PM $ 0.0000412
-5.26%
$ 41,153 $ 3
Jan 14, 7 PM $ 0.0000388
-1.50%
$ 38,774 $ 3
Jan 14, 6 PM $ 0.0000384
-8.75%
$ 38,385 $ 3
Jan 14, 5 PM $ 0.0000427
+16.63%
$ 42,710 $ 3
Jan 14, 4 PM $ 0.0000403
+4.46%
$ 40,316 $ 1
Jan 14, 12 PM $ 0.0000261
-7.83%
$ 26,146 $ 1
Jan 14, 11 AM $ 0.0000295
+4.43%
$ 29,465 $ 1
Jan 14, 5 AM $ 0.0000304
+0.49%
$ 30,385 $ 0
Jan 14, 4 AM $ 0.0000292
-0.16%
$ 29,239 $ 0
Jan 14, 3 AM $ 0.0000306
+0.00%
$ 30,617 $ 0
Jan 13, 2 PM $ 0.0000254
+0.00%
$ 25,360 $ 0
Jan 13, 1 PM $ 0.0000234
-2.61%
$ 23,448 $ 0
Jan 13, 9 AM $ 0.000021
+0.00%
$ 20,964 $ 0.1
Jan 12, 9 PM $ 0.0000264
+0.00%
$ 26,369 $ 5
Jan 12, 5 PM $ 0.0000284
+0.00%
$ 28,383 $ 1
Jan 12, 4 PM $ 0.0000224
+0.00%
$ 22,373 $ 2
Jan 12, 2 AM $ 0.0000304
+0.00%
$ 30,413 $ 5
Jan 12, 1 AM $ 0.0000299
+3.74%
$ 29,929 $ 5
Jan 12, 12 AM $ 0.0000316
+1.25%
$ 31,558 $ 4
Jan 11, 11 PM $ 0.0000301
-4.06%
$ 30,115 $ 4
Jan 11, 10 PM $ 0.0000314
+0.00%
$ 31,356 $ 4
Jan 11, 6 PM $ 0.0000339
-7.63%
$ 33,934 $ 4
Jan 11, 6 AM $ 0.0000376
+0.00%
$ 37,648 $ 6
Jan 11, 5 AM $ 0.0000383
+1.69%
$ 38,283 $ 6
Jan 11, 3 AM $ 0.0000397
+6.81%
$ 39,676 $ 6
Jan 11, 2 AM $ 0.0000335
+0.00%
$ 33,547 $ 7
Jan 11, 1 AM $ 0.0000336
-12.85%
$ 33,644 $ 8
Jan 10, 8 PM $ 0.0000406
-2.09%
$ 40,614 $ 6
Jan 10, 7 PM $ 0.0000436
+0.00%
$ 43,611 $ 5
Jan 10, 6 PM $ 0.0000375
+0.00%
$ 37,510 $ 5