ZHOUSHUREN Historical Data

LUXUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000073
+19.67%
$ 73,000 $ 13.48 million
Apr 8, 2025 $ 0.000062
-12.68%
$ 62,000 $ 8.03 million
Apr 7, 2025 $ 0.000071
-17.44%
$ 71,000 $ 22.08 million
Apr 6, 2025 $ 0.000086
-7.53%
$ 86,000 $ 8.84 million
Apr 5, 2025 $ 0.000094
-18.97%
$ 94,000 $ 2.54 million
Apr 4, 2025 $ 0.000116
+8.41%
$ 116,000 $ 9.33 million
Apr 3, 2025 $ 0.000102
+20.00%
$ 102,000 $ 7.14 million
Apr 2, 2025 $ 0.000084
-16.00%
$ 84,000 $ 13.1 million
Apr 1, 2025 $ 0.000105
-29.53%
$ 105,000 $ 5.98 million
Mar 31, 2025 $ 0.000149
-8.59%
$ 149,000 $ 7.43 million
Mar 30, 2025 $ 0.000162
-13.37%
$ 162,000 $ 6.16 million
Mar 29, 2025 $ 0.000187
-31.00%
$ 187,000 $ 5.51 million
Mar 28, 2025 $ 0.000273
+12.35%
$ 273,000 $ 9.15 million
Mar 27, 2025 $ 0.000255
-59.33%
$ 255,006 $ 0
Mar 26, 2025 $ 0.000229
-88.36%
$ 229,124 $ 24.59 million
Mar 25, 2025 $ 0.00198
+131.43%
$ 1.98 million $ 1,198
Mar 24, 2025 $ 0.000849
-41.24%
$ 849,056 $ 41,223
Download