ZHOUSHUREN Historical Data

LUXUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000371
+4.58%
$ 37,078 $ 4
Jan 10, 2 PM $ 0.000038
-3.76%
$ 37,998 $ 3
Jan 10, 10 AM $ 0.0000389
+0.00%
$ 38,868 $ 4
Jan 10, 9 AM $ 0.0000348
-4.28%
$ 34,769 $ 4
Jan 10, 8 AM $ 0.0000357
+0.00%
$ 35,655 $ 4
Jan 10, 7 AM $ 0.0000351
+4.24%
$ 35,120 $ 4
Jan 10, 6 AM $ 0.0000331
-6.36%
$ 33,086 $ 4
Jan 10, 5 AM $ 0.0000357
+0.00%
$ 35,722 $ 4
Jan 10, 3 AM $ 0.0000343
+0.00%
$ 34,250 $ 5
Jan 10, 2 AM $ 0.0000333
+0.00%
$ 33,311 $ 5
Jan 10, 1 AM $ 0.0000274
-14.06%
$ 27,417 $ 4
Jan 10, 12 AM $ 0.0000309
+0.00%
$ 30,904 $ 4
Jan 9, 10 PM $ 0.0000332
+0.00%
$ 33,208 $ 4
Jan 9, 9 PM $ 0.0000302
-1.93%
$ 30,221 $ 4
Jan 9, 8 PM $ 0.0000317
+0.47%
$ 31,713 $ 4
Jan 9, 7 PM $ 0.0000332
+0.00%
$ 33,212 $ 4
Jan 9, 6 PM $ 0.0000317
-5.26%
$ 31,691 $ 4
Jan 9, 5 PM $ 0.0000313
+0.00%
$ 31,336 $ 3
Jan 9, 4 PM $ 0.0000384
+0.00%
$ 38,379 $ 3
Jan 9, 11 AM $ 0.0000283
+0.00%
$ 28,310 $ 4
Jan 9, 8 AM $ 0.0000298
+3.61%
$ 29,758 $ 4
Jan 9, 7 AM $ 0.0000286
-4.41%
$ 28,616 $ 4
Jan 9, 6 AM $ 0.0000301
+1.61%
$ 30,071 $ 4
Jan 9, 5 AM $ 0.0000275
-6.36%
$ 27,484 $ 4
Jan 9, 4 AM $ 0.0000296
-2.19%
$ 29,633 $ 5
Jan 9, 3 AM $ 0.0000299
-3.64%
$ 29,938 $ 4
Jan 9, 2 AM $ 0.0000314
+0.59%
$ 31,413 $ 4
Jan 8, 11 PM $ 0.0000291
-6.81%
$ 32,624 $ 4
Jan 7, 10 PM $ 0.000029
-8.66%
$ 29,019 $ 4
Jan 7, 9 PM $ 0.000032
+0.00%
$ 32,044 $ 4
Jan 7, 2 PM $ 0.0000325
+0.00%
$ 32,491 $ 5
Jan 7, 10 AM $ 0.0000325
+0.00%
$ 32,491 $ 3
Jan 6, 7 AM $ 0.0000307
-7.55%
$ 30,671 $ 16
Jan 6, 6 AM $ 0.0000336
+3.82%
$ 33,641 $ 16
Jan 6, 5 AM $ 0.0000324
-5.71%
$ 32,402 $ 9
Jan 6, 4 AM $ 0.0000311
+1.24%
$ 31,149 $ 5
Jan 6, 3 AM $ 0.0000319
+3.54%
$ 31,913 $ 4
Jan 6, 2 AM $ 0.0000315
-0.07%
$ 31,539 $ 2
Jan 6, 1 AM $ 0.0000315
+3.04%
$ 31,535 $ 1
Jan 5, 12 PM $ 0.0000347
+0.00%
$ 34,671 $ 1
Jan 4, 12 PM $ 0.0000315
-0.07%
$ 31,507 $ 1
Jan 4, 11 AM $ 0.0000315
+1.02%
$ 31,492 $ 0
Jan 3, 6 PM $ 0.0000335
+0.00%
$ 33,547 $ 10
Jan 3, 4 PM $ 0.0000335
+0.00%
$ 33,547 $ 16
Jan 3, 3 PM $ 0.0000332
+1.81%
$ 33,184 $ 15
Jan 3, 2 PM $ 0.0000325
+5.45%
$ 32,522 $ 14
Jan 3, 1 PM $ 0.0000317
-3.13%
$ 31,697 $ 12
Jan 3, 11 AM $ 0.0000326
+0.00%
$ 32,636 $ 11
Jan 3, 10 AM $ 0.0000321
+0.00%
$ 32,128 $ 10
Jan 3, 9 AM $ 0.0000331
-4.22%
$ 33,063 $ 9