Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.00003
+36.17%
$30,048 $0
Aug 15, 5 PM $0.0000168
+0.00%
$16,777 $0
Aug 15, 12 PM $0.000017
+0.00%
$16,956 $0
Aug 1, 6 PM $0
--%
$-- $0.0₁₅1
Jul 30, 11 AM $0.0₁₁525
+0.00%
$-- $0
Jul 13, 3 PM $0.0000153
+0.00%
$15,316 $0
Jul 13, 2 PM $0.0000159
+0.69%
$15,851 $0
Jul 8, 5 PM $0.0000155
+0.00%
$15,465 $0.01
Jul 8, 11 AM $0.0000155
+0.00%
$15,502 $0
Jul 7, 12 AM $0.0000167
-0.94%
$16,724 $0
Jul 6, 11 PM $0.0000161
+0.00%
$16,101 $0
Jul 6, 1 AM $0.0000191
-3.37%
$19,149 $0.1
Jul 5, 4 PM $0.0000186
+8.43%
$18,552 $0
Jul 5, 2 AM $0.0000168
+0.00%
$16,797 $0
Jul 4, 10 PM $0.0000168
+0.00%
$16,834 $0
Jun 30, 5 AM $0.0000182
+14.10%
$18,201 $0.1
Jun 29, 5 AM $0.0000154
+9.64%
$15,440 $0
Jun 6, 7 PM $0.0000181
+0.00%
$18,108 $0.01
May 31, 9 AM $0.0000217
+0.00%
$21,710 $0
May 30, 12 PM $0.0000217
+0.00%
$21,677 $0
May 28, 10 AM $0.0000215
+0.00%
$21,520 $0.01
May 25, 9 AM $0.0000223
+0.00%
$22,312 $0
May 25, 8 AM $0.0000223
-3.32%
$22,273 $0
May 24, 3 PM $0.0000209
-5.28%
$20,901 $0
May 24, 2 PM $0.000021
-4.59%
$20,974 $0.1
May 24, 12 PM $0.0000226
+2.05%
$22,604 $0
May 22, 8 AM $0.0000213
+0.00%
$21,349 $0
May 22, 7 AM $0.0000229
-13.70%
$22,862 $0.01
May 19, 12 PM $0.0000199
+0.00%
$19,863 $0.01
May 17, 4 PM $0.0000209
-15.95%
$20,853 $1
May 17, 3 PM $0.0000213
+13.73%
$21,317 $0
May 16, 8 PM $0.000021
-4.74%
$21,040 $0
May 16, 6 PM $0.0000206
+1.42%
$20,607 $0
May 12, 6 AM $0.0000224
-0.96%
$22,395 $0.1
May 10, 3 AM $0.0000232
+8.36%
$23,219 $0
May 5, 7 PM $0.0000235
+0.00%
$23,514 $0.1
May 5, 4 PM $0.0000203
+0.00%
$20,335 $0
May 4, 12 AM $0.0000314
+0.00%
$31,415 $1
May 3, 8 PM $0.0000283
+0.00%
$28,324 $1
May 3, 7 PM $0.0000307
+0.00%
$30,706 $1
May 3, 6 PM $0.0000273
+4.70%
$27,306 $1
May 3, 4 PM $0.000025
+1.70%
$24,963 $1
May 3, 3 PM $0.0000244
+10.55%
$24,362 $1
May 3, 2 PM $0.0000234
+0.00%
$23,415 $1
May 3, 1 PM $0.0000235
-1.63%
$23,460 $1
May 3, 12 PM $0.0000276
+0.00%
$27,597 $1
May 3, 11 AM $0.0000228
+0.96%
$22,786 $1
May 3, 10 AM $0.0000225
+0.92%
$22,471 $1
May 3, 9 AM $0.0000231
+0.78%
$23,055 $1
May 3, 8 AM $0.0000237
+10.22%
$23,695 $1
Download