ZHOUSHUREN Historical Data

LUXUN
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000181
+0.00%
$ 18,108 $ 0.01
May 31, 9 AM $ 0.0000217
+0.00%
$ 21,710 $ 0
May 30, 12 PM $ 0.0000217
+0.00%
$ 21,677 $ 0
May 28, 10 AM $ 0.0000215
+0.00%
$ 21,520 $ 0.01
May 25, 9 AM $ 0.0000223
+0.00%
$ 22,312 $ 0
May 25, 8 AM $ 0.0000223
-3.32%
$ 22,273 $ 0
May 24, 3 PM $ 0.0000209
-5.28%
$ 20,901 $ 0
May 24, 2 PM $ 0.000021
-4.59%
$ 20,974 $ 0.1
May 24, 12 PM $ 0.0000226
+2.05%
$ 22,604 $ 0
May 22, 8 AM $ 0.0000213
+0.00%
$ 21,349 $ 0
May 22, 7 AM $ 0.0000229
-13.70%
$ 22,862 $ 0.01
May 19, 12 PM $ 0.0000199
+0.00%
$ 19,863 $ 0.01
May 17, 4 PM $ 0.0000209
-15.95%
$ 20,853 $ 1
May 17, 3 PM $ 0.0000213
+13.73%
$ 21,317 $ 0
May 16, 8 PM $ 0.000021
-4.74%
$ 21,040 $ 0
May 16, 6 PM $ 0.0000206
+1.42%
$ 20,607 $ 0
May 12, 6 AM $ 0.0000224
-0.96%
$ 22,395 $ 0.1
May 10, 3 AM $ 0.0000232
+8.36%
$ 23,219 $ 0
May 5, 7 PM $ 0.0000235
+0.00%
$ 23,514 $ 0.1
May 5, 4 PM $ 0.0000203
+0.00%
$ 20,335 $ 0
May 4, 12 AM $ 0.0000314
+0.00%
$ 31,415 $ 1
May 3, 8 PM $ 0.0000283
+0.00%
$ 28,324 $ 1
May 3, 7 PM $ 0.0000307
+0.00%
$ 30,706 $ 1
May 3, 6 PM $ 0.0000273
+4.70%
$ 27,306 $ 1
May 3, 4 PM $ 0.000025
+1.70%
$ 24,963 $ 1
May 3, 3 PM $ 0.0000244
+10.55%
$ 24,362 $ 1
May 3, 2 PM $ 0.0000234
+0.00%
$ 23,415 $ 1
May 3, 1 PM $ 0.0000235
-1.63%
$ 23,460 $ 1
May 3, 12 PM $ 0.0000276
+0.00%
$ 27,597 $ 1
May 3, 11 AM $ 0.0000228
+0.96%
$ 22,786 $ 1
May 3, 10 AM $ 0.0000225
+0.92%
$ 22,471 $ 1
May 3, 9 AM $ 0.0000231
+0.78%
$ 23,055 $ 1
May 3, 8 AM $ 0.0000237
+10.22%
$ 23,695 $ 1
May 3, 4 AM $ 0.0000207
+0.00%
$ 20,687 $ 1
May 3, 2 AM $ 0.0000216
+0.00%
$ 21,612 $ 0
May 3, 1 AM $ 0.0000224
+8.19%
$ 22,433 $ 0
May 3, 12 AM $ 0.0000187
+0.00%
$ 18,737 $ 0
May 2, 11 PM $ 0.000021
+0.00%
$ 20,992 $ 0
May 2, 9 PM $ 0.0000189
+0.00%
$ 18,926 $ 0
May 2, 8 PM $ 0.0000189
+2.31%
$ 18,946 $ 0
May 2, 7 PM $ 0.0000187
-4.26%
$ 18,736 $ 0
May 2, 5 PM $ 0.0000192
+0.93%
$ 19,224 $ 0
May 2, 4 PM $ 0.0000203
-4.42%
$ 20,309 $ 0
May 2, 3 PM $ 0.0000181
-2.44%
$ 18,126 $ 0
May 2, 2 PM $ 0.0000175
+2.58%
$ 17,531 $ 0
May 2, 1 PM $ 0.0000179
+4.10%
$ 17,859 $ 0
May 2, 12 PM $ 0.0000181
+5.94%
$ 18,105 $ 0
Apr 30, 8 AM $ 0.0000165
+1.31%
$ 16,465 $ 0
Apr 30, 7 AM $ 0.0000164
-3.93%
$ 16,432 $ 0
Apr 30, 6 AM $ 0.0000169
+31.54%
$ 16,863 $ 0.1
Download