Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₇212
+0.00%
$ -- $ 66
May 25, 2026 $ 0.0₇2
+0.00%
$ -- $ 497
May 21, 2026 $ 0.0₇297
+0.00%
$ -- $ 337
May 15, 2026 $ 0.0₇3
+0.00%
$ -- $ 192
May 14, 2026 $ 0.0₇264
+0.00%
$ -- $ 24
May 12, 2026 $ 0.0₇258
+0.00%
$ -- $ 265
May 11, 2026 $ 0.0₇267
+0.93%
$ -- $ 2,778
May 10, 2026 $ 0.0₇25
-22.46%
$ -- $ 3,352
May 9, 2026 $ 0.0₇243
+0.00%
$ -- $ 105
May 4, 2026 $ 0.0₇337
+0.00%
$ -- $ 309
May 2, 2026 $ 0.0₇406
+6.04%
$ -- $ 713
May 1, 2026 $ 0.0₇482
+5.29%
$ -- $ 2,548
Download