Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₇158
+0.00%
$-- $544
Jul 23, 2026 $0.0₇176
+0.00%
$-- $373
Jul 16, 2026 $0.0₇131
+0.00%
$-- $56
Jul 12, 2026 $0.0₇121
+0.00%
$-- $27
Jun 29, 2026 $0.0₇18
+0.00%
$-- $127
Jun 21, 2026 $0.0₇223
+0.00%
$-- $149
Jun 16, 2026 $0.0₇195
+0.00%
$-- $102
Jun 14, 2026 $0.0₇186
+0.00%
$-- $151
May 26, 2026 $0.0₇212
+0.00%
$-- $66
May 25, 2026 $0.0₇2
+0.00%
$-- $497
May 21, 2026 $0.0₇297
+0.00%
$-- $337
May 15, 2026 $0.0₇3
+0.00%
$-- $192
May 14, 2026 $0.0₇264
+0.00%
$-- $24
May 12, 2026 $0.0₇258
+0.00%
$-- $265
May 11, 2026 $0.0₇267
+0.93%
$-- $2,778
May 10, 2026 $0.0₇25
-22.46%
$-- $3,352
May 9, 2026 $0.0₇243
+0.00%
$-- $105
May 4, 2026 $0.0₇337
+0.00%
$-- $309
May 2, 2026 $0.0₇406
+6.04%
$-- $713
May 1, 2026 $0.0₇482
+5.29%
$-- $2,548
Download