Artificial Grok Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₇18
+0.00%
$ -- $ 127
Jun 21, 11 PM $ 0.0₇223
+0.00%
$ -- $ 149
Jun 16, 7 AM $ 0.0₇195
+0.00%
$ -- $ 102
Jun 14, 5 AM $ 0.0₇186
+0.00%
$ -- $ 151
May 26, 1 PM $ 0.0₇212
+0.00%
$ -- $ 66
May 25, 5 PM $ 0.0₇2
+0.00%
$ -- $ 497
May 21, 8 AM $ 0.0₇297
+0.00%
$ -- $ 337
May 15, 11 PM $ 0.0₇3
+0.00%
$ -- $ 192
May 14, 5 AM $ 0.0₇264
+0.00%
$ -- $ 24
May 12, 2 PM $ 0.0₇258
+0.00%
$ -- $ 265
May 11, 1 AM $ 0.0₇267
+0.00%
$ -- $ 2,778
May 11, 12 AM $ 0.0₇266
+0.67%
$ -- $ 2,828
May 10, 10 PM $ 0.0₇25
+0.00%
$ -- $ 3,352
May 10, 5 PM $ 0.0₇254
+3.48%
$ -- $ 6,755
May 10, 3 PM $ 0.0₇243
+0.00%
$ -- $ 6,533
May 10, 4 AM $ 0.0₇328
+0.00%
$ -- $ 5,985
May 10, 1 AM $ 0.0₇322
+0.00%
$ -- $ 5,299
May 9, 7 PM $ 0.0₇243
+0.00%
$ -- $ 105
May 4, 8 AM $ 0.0₇337
+0.00%
$ -- $ 309
May 2, 7 AM $ 0.0₇406
+6.04%
$ -- $ 713
May 1, 6 AM $ 0.0₇482
+0.00%
$ -- $ 2,548
May 1, 5 AM $ 0.0₇458
+0.00%
$ -- $ 1,731
Download